Aktie • Fluggesellschaften
Alle Kurse zu China Southern Airlines
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
5,700 CNY
+0,030 CNY+0,53 %
Geld
5,700 CNY
(146.000 Stk.)
Brief
5,710 CNY
(1.166.101 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,700 CNY +0,030 CNY · +0,53 % heute, 09:00:06 · 745.500 Stk. |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,620 CNY | 5,640 CNY | 5,570 CNY | 5,590 CNY | 25.741.740 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,560 CNY | 5,620 CNY | 31.719.070 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,570 CNY | 5,650 CNY | 31.489.963 Stk. | |
| 5,610 CNY | 5,610 CNY | 5,550 CNY | 5,580 CNY | 29.344.207 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,470 CNY | 5,480 CNY | 41.595.986 Stk. | |
| 5,490 CNY | 5,590 CNY | 5,410 CNY | 5,540 CNY | 37.139.806 Stk. | |
| 5,530 CNY | 5,530 CNY | 5,420 CNY | 5,430 CNY | 43.449.010 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,430 CNY | 5,510 CNY | 38.518.950 Stk. | |
| 5,510 CNY | 5,620 CNY | 5,510 CNY | 5,590 CNY | 50.122.963 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,450 CNY | 5,470 CNY | 38.178.470 Stk. | |
| 5,480 CNY | 5,560 CNY | 5,460 CNY | 5,550 CNY | 30.814.301 Stk. | |
| 5,520 CNY | 5,560 CNY | 5,510 CNY | 5,540 CNY | 28.893.382 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,510 CNY | 5,570 CNY | 20.561.347 Stk. | |
| 5,550 CNY | 5,670 CNY | 5,530 CNY | 5,650 CNY | 42.039.800 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 48.817.684 Stk. | |
| 5,670 CNY | 5,670 CNY | 5,560 CNY | 5,660 CNY | 57.345.409 Stk. | |
| 5,720 CNY | 5,740 CNY | 5,630 CNY | 5,670 CNY | 43.819.624 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 54.678.500 Stk. |