AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA TOURISM GR.DU.FR. A

WKN
A1CYX6
Ticker
601888
• ITCA
ISIN
CNE100000G29
• Shanghai
74,380 CNY
+1,020 CNY+1,39 %
Geld
74,370 CNY
(50.400 Stk.)
Brief
74,380 CNY
(24.978 Stk.)
Marktkapitalisierung
19,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
74,380 CNY
+1,020 CNY · +1,39 %
heute, 09:00:04 · 290.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA TOURISM GR.DU.FR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,900 CNY84,250 CNY81,860 CNY82,010 CNY20.065.160 Stk.
82,000 CNY82,000 CNY78,480 CNY79,030 CNY29.791.173 Stk.
78,080 CNY78,690 CNY77,430 CNY78,240 CNY21.857.586 Stk.
78,100 CNY78,200 CNY75,820 CNY75,980 CNY24.632.856 Stk.
75,540 CNY77,970 CNY75,230 CNY77,330 CNY25.450.011 Stk.
76,680 CNY77,310 CNY75,780 CNY75,850 CNY18.075.941 Stk.
75,940 CNY77,200 CNY75,740 CNY77,170 CNY21.910.243 Stk.
76,620 CNY77,240 CNY76,010 CNY76,410 CNY20.123.945 Stk.
75,310 CNY75,470 CNY72,160 CNY72,350 CNY40.369.334 Stk.
71,390 CNY73,270 CNY71,200 CNY72,540 CNY21.185.818 Stk.
72,020 CNY72,800 CNY70,820 CNY71,720 CNY19.681.023 Stk.
72,440 CNY72,660 CNY71,310 CNY72,290 CNY15.810.345 Stk.
71,900 CNY72,690 CNY71,330 CNY71,930 CNY17.052.042 Stk.
72,100 CNY74,330 CNY71,970 CNY74,260 CNY28.553.937 Stk.
74,270 CNY77,100 CNY73,890 CNY76,420 CNY30.257.894 Stk.
76,180 CNY76,400 CNY74,900 CNY74,900 CNY21.280.770 Stk.
74,870 CNY77,470 CNY74,700 CNY76,260 CNY31.676.431 Stk.
75,700 CNY75,920 CNY75,220 CNY75,720 CNY17.791.239 Stk.
75,400 CNY75,400 CNY73,340 CNY73,360 CNY23.193.999 Stk.
73,310 CNY74,870 CNY73,250 CNY74,380 CNY16.637.534 Stk.
Werbung ausblenden