AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING ZAISHENG A YC1

WKN
A2H774
Ticker
603601
ISIN
CNE100001V29
• Shanghai
3,370 CNY
+0,060 CNY+1,81 %
Geld
3,360 CNY
(368.060 Stk.)
Brief
3,370 CNY
(249.000 Stk.)
Marktkapitalisierung
443,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,370 CNY
+0,060 CNY · +1,81 %
heute, 09:00:05 · 263.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING ZAISHENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,370 CNY3,400 CNY3,270 CNY3,270 CNY24.575.460 Stk.
3,280 CNY3,390 CNY3,270 CNY3,390 CNY20.910.316 Stk.
3,370 CNY3,390 CNY3,260 CNY3,300 CNY18.627.424 Stk.
3,260 CNY3,360 CNY3,250 CNY3,290 CNY15.895.402 Stk.
3,260 CNY3,320 CNY3,210 CNY3,230 CNY16.979.911 Stk.
3,210 CNY3,240 CNY3,010 CNY3,080 CNY29.541.302 Stk.
3,050 CNY3,070 CNY2,790 CNY2,800 CNY30.685.360 Stk.
2,840 CNY3,030 CNY2,840 CNY3,030 CNY26.386.404 Stk.
3,050 CNY3,080 CNY2,970 CNY3,030 CNY20.101.891 Stk.
3,020 CNY3,060 CNY2,970 CNY3,030 CNY15.167.789 Stk.
3,000 CNY3,030 CNY2,920 CNY2,960 CNY13.947.797 Stk.
2,960 CNY3,010 CNY2,920 CNY2,950 CNY15.675.761 Stk.
2,950 CNY3,020 CNY2,940 CNY3,020 CNY14.693.611 Stk.
3,020 CNY3,120 CNY3,000 CNY3,080 CNY16.641.198 Stk.
3,090 CNY3,120 CNY3,030 CNY3,100 CNY18.456.447 Stk.
3,090 CNY3,260 CNY3,080 CNY3,260 CNY22.303.272 Stk.
3,270 CNY3,280 CNY3,160 CNY3,210 CNY20.259.281 Stk.
3,250 CNY3,310 CNY3,240 CNY3,310 CNY18.233.959 Stk.
3,310 CNY3,390 CNY3,270 CNY3,370 CNY19.398.619 Stk.
Werbung ausblenden