Aktie
Alle Kurse zu CHONGQI.WATER GROUP A YC1
- WKN
- A1C765
- ISIN
- CNE100000MT0
- Ticker
- 601158
- WKN
- A1C765
- Ticker
- 601158
- ISIN
- CNE100000MT0
• Shanghai
5,140 CNY
-0,010 CNY-0,19 %
Geld
5,140 CNY
(600 Stk.)
Brief
5,150 CNY
(838.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,140 CNY -0,010 CNY · -0,19 % gestern, 09:00:03 · 141.900 Stk. |
Times & Sales
Historische Kurse zu CHONGQI.WATER GROUP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,160 CNY | 5,220 CNY | 5,120 CNY | 5,180 CNY | 24.737.108 Stk. | |
| 5,160 CNY | 5,190 CNY | 5,040 CNY | 5,040 CNY | 29.093.535 Stk. | |
| 5,040 CNY | 5,100 CNY | 4,890 CNY | 5,080 CNY | 26.989.860 Stk. | |
| 5,060 CNY | 5,100 CNY | 4,970 CNY | 4,980 CNY | 20.933.109 Stk. | |
| 4,980 CNY | 5,140 CNY | 4,970 CNY | 5,140 CNY | 21.742.323 Stk. | |
| 5,150 CNY | 5,170 CNY | 5,080 CNY | 5,100 CNY | 16.877.200 Stk. | |
| 5,080 CNY | 5,140 CNY | 5,060 CNY | 5,100 CNY | 14.445.786 Stk. | |
| 5,090 CNY | 5,140 CNY | 5,050 CNY | 5,060 CNY | 13.101.900 Stk. | |
| 5,060 CNY | 5,080 CNY | 4,990 CNY | 5,000 CNY | 12.312.900 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,990 CNY | 5,030 CNY | 7.578.775 Stk. | |
| 5,020 CNY | 5,050 CNY | 5,010 CNY | 5,030 CNY | 8.164.270 Stk. | |
| 5,030 CNY | 5,080 CNY | 5,010 CNY | 5,070 CNY | 14.031.929 Stk. | |
| 5,040 CNY | 5,090 CNY | 5,030 CNY | 5,080 CNY | 21.642.337 Stk. | |
| 5,060 CNY | 5,110 CNY | 5,060 CNY | 5,090 CNY | 14.910.439 Stk. | |
| 5,100 CNY | 5,150 CNY | 5,100 CNY | 5,140 CNY | 19.360.980 Stk. | |
| 5,130 CNY | 5,150 CNY | 5,080 CNY | 5,110 CNY | 13.561.700 Stk. | |
| 5,110 CNY | 5,140 CNY | 5,080 CNY | 5,090 CNY | 11.409.494 Stk. | |
| 5,090 CNY | 5,150 CNY | 5,090 CNY | 5,150 CNY | 14.575.094 Stk. | |
| 5,150 CNY | 5,170 CNY | 5,090 CNY | 5,140 CNY | 13.641.200 Stk. |