Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,660 CNY +0,240 CNY · +1,79 % 30.04.2024, 09:00:05 · 66.628 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,190 CNY | 13,620 CNY | 13,110 CNY | 13,430 CNY | 14.455.592 Stk. | |
13,380 CNY | 13,380 CNY | 12,700 CNY | 12,740 CNY | 17.105.703 Stk. | |
12,740 CNY | 13,060 CNY | 12,710 CNY | 12,800 CNY | 11.811.360 Stk. | |
12,800 CNY | 13,140 CNY | 12,750 CNY | 13,000 CNY | 8.791.768 Stk. | |
12,980 CNY | 13,000 CNY | 12,610 CNY | 12,610 CNY | 8.901.949 Stk. | |
12,630 CNY | 12,970 CNY | 12,550 CNY | 12,890 CNY | 8.870.138 Stk. | |
12,910 CNY | 13,050 CNY | 12,610 CNY | 12,630 CNY | 10.576.254 Stk. | |
12,620 CNY | 13,380 CNY | 12,620 CNY | 13,280 CNY | 16.627.476 Stk. | |
13,180 CNY | 13,380 CNY | 13,060 CNY | 13,100 CNY | 11.458.840 Stk. | |
13,300 CNY | 13,400 CNY | 13,080 CNY | 13,280 CNY | 16.194.006 Stk. | |
13,140 CNY | 13,370 CNY | 13,080 CNY | 13,200 CNY | 9.938.421 Stk. | |
13,100 CNY | 13,220 CNY | 12,980 CNY | 13,020 CNY | 7.116.000 Stk. | |
13,080 CNY | 13,270 CNY | 12,840 CNY | 13,260 CNY | 11.033.524 Stk. | |
13,210 CNY | 13,430 CNY | 13,160 CNY | 13,280 CNY | 7.503.942 Stk. | |
13,250 CNY | 13,310 CNY | 13,070 CNY | 13,230 CNY | 11.030.109 Stk. | |
13,240 CNY | 13,480 CNY | 13,040 CNY | 13,420 CNY | 15.624.488 Stk. | |
13,330 CNY | 14,060 CNY | 13,330 CNY | 13,660 CNY | 17.761.471 Stk. |