Aktie • Dienstleistungen
Alle Kurse zu CHONGQING IRON+STEEL AYC1
- WKN
- A0M4U5
- ISIN
- CNE000001R76
- Ticker
- 601005
- WKN
- A0M4U5
- Ticker
- 601005
- ISIN
- CNE000001R76
• Shanghai
1,260 CNY
0,000 CNY0,00 %
Geld
1,250 CNY
(26.635.900 Stk.)
Brief
1,260 CNY
(8.833.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 1,260 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 2.562.900 Stk. |
Times & Sales
Historische Kurse zu CHONGQING IRON+STEEL AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,300 CNY | 1,310 CNY | 1,260 CNY | 1,280 CNY | 67.517.201 Stk. | |
| 1,280 CNY | 1,280 CNY | 1,230 CNY | 1,240 CNY | 65.996.800 Stk. | |
| 1,240 CNY | 1,280 CNY | 1,240 CNY | 1,270 CNY | 46.382.100 Stk. | |
| 1,260 CNY | 1,280 CNY | 1,260 CNY | 1,260 CNY | 26.564.400 Stk. | |
| 1,260 CNY | 1,290 CNY | 1,250 CNY | 1,270 CNY | 48.497.993 Stk. | |
| 1,270 CNY | 1,280 CNY | 1,250 CNY | 1,260 CNY | 34.549.900 Stk. | |
| 1,250 CNY | 1,260 CNY | 1,240 CNY | 1,250 CNY | 27.438.300 Stk. | |
| 1,250 CNY | 1,260 CNY | 1,240 CNY | 1,250 CNY | 25.365.600 Stk. | |
| 1,240 CNY | 1,260 CNY | 1,240 CNY | 1,250 CNY | 28.338.700 Stk. | |
| 1,240 CNY | 1,260 CNY | 1,240 CNY | 1,260 CNY | 33.331.200 Stk. | |
| 1,250 CNY | 1,280 CNY | 1,250 CNY | 1,280 CNY | 60.681.101 Stk. | |
| 1,270 CNY | 1,280 CNY | 1,250 CNY | 1,260 CNY | 52.246.257 Stk. | |
| 1,270 CNY | 1,280 CNY | 1,260 CNY | 1,270 CNY | 51.918.301 Stk. | |
| 1,270 CNY | 1,270 CNY | 1,250 CNY | 1,260 CNY | 46.169.602 Stk. | |
| 1,260 CNY | 1,260 CNY | 1,250 CNY | 1,250 CNY | 20.402.901 Stk. | |
| 1,250 CNY | 1,270 CNY | 1,250 CNY | 1,260 CNY | 39.097.700 Stk. | |
| 1,250 CNY | 1,260 CNY | 1,250 CNY | 1,260 CNY | 20.305.500 Stk. |