Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,890 USD -0,250 USD · -0,96 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,570 USD | 25,570 USD | 25,340 USD | 25,370 USD | 18.393 Stk. | |
25,320 USD | 25,380 USD | 25,190 USD | 25,260 USD | 23.661 Stk. | |
25,260 USD | 25,370 USD | 25,220 USD | 25,320 USD | 17.619 Stk. | |
25,370 USD | 25,370 USD | 25,220 USD | 25,230 USD | 12.600 Stk. | |
25,230 USD | 25,230 USD | 25,060 USD | 25,090 USD | 15.638 Stk. | |
25,185 USD | 25,214 USD | 25,070 USD | 25,110 USD | 16.938 Stk. | |
25,428 USD | 25,447 USD | 25,269 USD | 25,300 USD | 8.050 Stk. | |
25,398 USD | 25,580 USD | 25,150 USD | 25,150 USD | 17.568 Stk. | |
25,160 USD | 25,282 USD | 25,120 USD | 25,200 USD | 10.603 Stk. | |
25,435 USD | 25,462 USD | 25,210 USD | 25,210 USD | 24.487 Stk. | |
25,200 USD | 25,540 USD | 25,200 USD | 25,300 USD | 17.678 Stk. | |
25,330 USD | 25,416 USD | 25,200 USD | 25,300 USD | 24.970 Stk. | |
25,230 USD | 25,245 USD | 25,121 USD | 25,225 USD | 13.188 Stk. | |
25,200 USD | 25,370 USD | 25,200 USD | 25,240 USD | 20.496 Stk. | |
25,280 USD | 25,730 USD | 25,270 USD | 25,680 USD | 17.601 Stk. | |
25,570 USD | 26,190 USD | 25,470 USD | 25,990 USD | 127.572 Stk. | |
25,980 USD | 26,140 USD | 25,910 USD | 26,140 USD | 26.789 Stk. | |
25,947 USD | 26,200 USD | 25,935 USD | 26,080 USD | 17.898 Stk. | |
26,210 USD | 26,210 USD | 26,080 USD | 26,130 USD | 9.541 Stk. | |
26,148 USD | 26,220 USD | 26,091 USD | 26,185 USD | 13.358 Stk. | |
26,220 USD | 26,220 USD | 26,074 USD | 26,140 USD | 16.864 Stk. | |
26,040 USD | 26,130 USD | 25,880 USD | 25,890 USD | 14.567 Stk. |