AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC.CUM.RED.PFD S.1 B

WKN
A2APB0
Ticker
CHSCO
ISIN
US12542R3084
• Nasdaq
26,700 USD
-0,050 USD-0,19 %
Geld
26,700 USD
(4.000 Stk.)
Brief
26,860 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,700 USD
-0,050 USD · -0,19 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC.CUM.RED.PFD S.1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,040 USD27,137 USD26,990 USD26,990 USD8.902 Stk.
27,050 USD27,150 USD26,950 USD26,990 USD24.850 Stk.
27,100 USD27,100 USD26,610 USD26,850 USD37.002 Stk.
26,890 USD26,890 USD26,660 USD26,670 USD16.479 Stk.
26,790 USD26,790 USD26,660 USD26,700 USD11.999 Stk.
26,630 USD26,630 USD26,400 USD26,480 USD17.012 Stk.
26,500 USD26,726 USD26,500 USD26,520 USD5.308 Stk.
26,518 USD26,785 USD26,518 USD26,620 USD2.929 Stk.
26,720 USD26,720 USD26,450 USD26,470 USD20.567 Stk.
26,640 USD26,790 USD26,570 USD26,580 USD6.133 Stk.
26,702 USD26,702 USD26,520 USD26,520 USD9.568 Stk.
26,540 USD27,030 USD26,540 USD26,650 USD4.055 Stk.
26,585 USD26,805 USD26,540 USD26,610 USD3.648 Stk.
26,640 USD26,640 USD26,450 USD26,450 USD23.523 Stk.
26,450 USD26,670 USD26,450 USD26,450 USD12.620 Stk.
26,520 USD26,610 USD26,510 USD26,530 USD5.877 Stk.
26,630 USD26,690 USD26,550 USD26,670 USD21.393 Stk.
26,650 USD26,790 USD26,600 USD26,790 USD8.214 Stk.
26,745 USD26,860 USD26,630 USD26,630 USD10.453 Stk.
26,820 USD26,820 USD26,650 USD26,700 USD6.066 Stk.
26,980 USD26,980 USD26,710 USD26,750 USD23.274 Stk.
26,710 USD26,880 USD26,700 USD26,700 USD16.775 Stk.
Werbung ausblenden