Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,610 USD -0,010 USD · -0,04 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,630 USD | 26,630 USD | 26,400 USD | 26,480 USD | 17.012 Stk. | |
26,500 USD | 26,726 USD | 26,500 USD | 26,520 USD | 5.308 Stk. | |
26,518 USD | 26,785 USD | 26,518 USD | 26,620 USD | 2.929 Stk. | |
26,720 USD | 26,720 USD | 26,450 USD | 26,470 USD | 20.567 Stk. | |
26,640 USD | 26,790 USD | 26,570 USD | 26,580 USD | 6.133 Stk. | |
26,702 USD | 26,702 USD | 26,520 USD | 26,520 USD | 9.568 Stk. | |
26,540 USD | 27,030 USD | 26,540 USD | 26,650 USD | 4.055 Stk. | |
26,585 USD | 26,805 USD | 26,540 USD | 26,610 USD | 3.648 Stk. | |
26,640 USD | 26,640 USD | 26,450 USD | 26,450 USD | 23.523 Stk. | |
26,450 USD | 26,670 USD | 26,450 USD | 26,450 USD | 12.620 Stk. | |
26,520 USD | 26,610 USD | 26,510 USD | 26,530 USD | 5.877 Stk. | |
26,630 USD | 26,690 USD | 26,550 USD | 26,670 USD | 21.393 Stk. | |
26,650 USD | 26,790 USD | 26,600 USD | 26,790 USD | 8.214 Stk. | |
26,745 USD | 26,860 USD | 26,630 USD | 26,630 USD | 10.453 Stk. | |
26,820 USD | 26,820 USD | 26,650 USD | 26,700 USD | 6.066 Stk. | |
26,980 USD | 26,980 USD | 26,710 USD | 26,750 USD | 23.274 Stk. | |
26,710 USD | 26,880 USD | 26,700 USD | 26,700 USD | 16.775 Stk. | |
26,700 USD | 26,840 USD | 26,610 USD | 26,620 USD | 11.924 Stk. | |
26,610 USD | 26,650 USD | 26,600 USD | 26,620 USD | 14.120 Stk. | |
26,610 USD | 26,919 USD | 26,610 USD | 26,610 USD | 4.653 Stk. |