Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,880 USD +0,080 USD · +0,31 % 07.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 25,740 USD | 25,550 USD | 25,700 USD | 25.278 Stk. | |
25,700 USD | 25,730 USD | 25,651 USD | 25,680 USD | 15.692 Stk. | |
25,680 USD | 25,680 USD | 25,510 USD | 25,610 USD | 36.529 Stk. | |
25,620 USD | 25,630 USD | 25,550 USD | 25,620 USD | 19.426 Stk. | |
25,560 USD | 25,650 USD | 25,560 USD | 25,630 USD | 26.716 Stk. | |
25,570 USD | 25,570 USD | 25,430 USD | 25,494 USD | 79.295 Stk. | |
25,480 USD | 25,580 USD | 25,450 USD | 25,530 USD | 34.039 Stk. | |
25,690 USD | 25,770 USD | 25,604 USD | 25,730 USD | 14.901 Stk. | |
25,700 USD | 25,700 USD | 25,540 USD | 25,600 USD | 50.985 Stk. | |
25,600 USD | 25,650 USD | 25,590 USD | 25,620 USD | 11.410 Stk. | |
25,660 USD | 25,720 USD | 25,610 USD | 25,630 USD | 20.865 Stk. | |
25,620 USD | 25,840 USD | 25,620 USD | 25,770 USD | 18.171 Stk. | |
25,750 USD | 25,840 USD | 25,600 USD | 25,700 USD | 29.479 Stk. | |
25,650 USD | 25,650 USD | 25,520 USD | 25,570 USD | 37.679 Stk. | |
25,570 USD | 25,630 USD | 25,530 USD | 25,540 USD | 17.675 Stk. | |
25,570 USD | 25,690 USD | 25,520 USD | 25,640 USD | 24.449 Stk. | |
25,620 USD | 25,750 USD | 25,600 USD | 25,650 USD | 49.598 Stk. | |
25,700 USD | 25,805 USD | 25,610 USD | 25,740 USD | 29.905 Stk. | |
25,720 USD | 25,830 USD | 25,632 USD | 25,750 USD | 27.609 Stk. | |
25,840 USD | 25,850 USD | 25,740 USD | 25,800 USD | 24.075 Stk. | |
25,800 USD | 25,880 USD | 25,760 USD | 25,800 USD | 33.009 Stk. | |
25,830 USD | 25,880 USD | 25,710 USD | 25,880 USD | 25.328 Stk. |