Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,450 EUR +1,850 EUR · +1,42 % gestern, 21:38:04 · unbekannt | ||||||
Swiss Exchange verzögert | 129,850 CHF +2,100 CHF · +1,64 % gestern, 17:31:30 · 469 Stk. | |||||
Nasdaq OTC verzögert | 140,061 USD +1,561 USD · +1,13 % 24.04.2024, 18:10:41 · 515 Stk. | |||||
London Trade Rep. verzögert | 129,400 CHF +3,400 CHF · +2,70 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 132,975 EUR +2,325 EUR · +1,78 % gestern, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,700 CHF | 136,900 CHF | 133,650 CHF | 136,500 CHF | 832.793 Stk. | |
137,850 CHF | 138,200 CHF | 136,300 CHF | 137,500 CHF | 880.240 Stk. | |
137,950 CHF | 138,300 CHF | 135,000 CHF | 136,200 CHF | 990.159 Stk. | |
136,200 CHF | 138,000 CHF | 136,100 CHF | 137,900 CHF | 1.051.510 Stk. | |
137,850 CHF | 138,100 CHF | 136,550 CHF | 137,750 CHF | 614.782 Stk. | |
135,200 CHF | 136,500 CHF | 133,900 CHF | 133,950 CHF | 892.073 Stk. | |
134,200 CHF | 135,600 CHF | 133,600 CHF | 135,100 CHF | 666.362 Stk. | |
134,550 CHF | 135,600 CHF | 133,450 CHF | 133,850 CHF | 541.044 Stk. | |
134,900 CHF | 136,100 CHF | 132,300 CHF | 133,450 CHF | 657.748 Stk. | |
132,800 CHF | 133,800 CHF | 131,350 CHF | 132,050 CHF | 1.015.192 Stk. | |
133,600 CHF | 133,700 CHF | 127,350 CHF | 128,050 CHF | 1.446.089 Stk. | |
129,150 CHF | 131,350 CHF | 128,650 CHF | 130,200 CHF | 743.167 Stk. | |
127,800 CHF | 129,750 CHF | 127,800 CHF | 127,950 CHF | 972.930 Stk. | |
130,200 CHF | 131,750 CHF | 128,750 CHF | 131,750 CHF | 1.401.241 Stk. | |
131,400 CHF | 131,600 CHF | 127,800 CHF | 128,450 CHF | 994.470 Stk. | |
125,500 CHF | 127,850 CHF | 125,450 CHF | 127,450 CHF | 1.717.092 Stk. | |
129,000 CHF | 129,150 CHF | 126,800 CHF | 127,200 CHF | 750.641 Stk. | |
128,050 CHF | 129,350 CHF | 127,900 CHF | 129,350 CHF | 671.878 Stk. | |
129,000 CHF | 130,950 CHF | 128,550 CHF | 129,250 CHF | 658.552 Stk. | |
130,150 CHF | 130,300 CHF | 126,000 CHF | 127,750 CHF | 809.373 Stk. | |
129,000 CHF | 130,300 CHF | 128,250 CHF | 129,850 CHF | 641.359 Stk. |