Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
138,600 EUR +1,800 EUR · +1,32 % gestern, 21:41:19 · unbekannt | ||||||
Swiss Exchange verzögert | 136,400 CHF +1,700 CHF · +1,26 % gestern, 17:30:46 · 852 Stk. | |||||
Nasdaq OTC verzögert | 150,500 USD +7,800 USD · +5,47 % 10.05.2024, 17:42:53 · 116 Stk. | |||||
London Trade Rep. verzögert | 134,350 CHF -1,525 CHF · -1,12 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 139,175 EUR +1,625 EUR · +1,18 % gestern, 20:19:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,150 CHF | 131,350 CHF | 128,650 CHF | 130,200 CHF | 743.167 Stk. | |
127,800 CHF | 129,750 CHF | 127,800 CHF | 127,950 CHF | 972.930 Stk. | |
130,200 CHF | 131,750 CHF | 128,750 CHF | 131,750 CHF | 1.401.241 Stk. | |
131,400 CHF | 131,600 CHF | 127,800 CHF | 128,450 CHF | 994.470 Stk. | |
125,500 CHF | 127,850 CHF | 125,450 CHF | 127,450 CHF | 1.717.092 Stk. | |
129,000 CHF | 129,150 CHF | 126,800 CHF | 127,200 CHF | 750.641 Stk. | |
128,050 CHF | 129,350 CHF | 127,900 CHF | 129,350 CHF | 671.878 Stk. | |
129,000 CHF | 130,950 CHF | 128,550 CHF | 129,250 CHF | 658.552 Stk. | |
130,150 CHF | 130,300 CHF | 126,000 CHF | 127,750 CHF | 809.373 Stk. | |
129,000 CHF | 130,300 CHF | 128,250 CHF | 129,850 CHF | 641.359 Stk. | |
130,750 CHF | 130,750 CHF | 129,200 CHF | 129,700 CHF | 572.565 Stk. | |
130,400 CHF | 130,750 CHF | 127,900 CHF | 127,900 CHF | 839.865 Stk. | |
128,850 CHF | 129,950 CHF | 127,100 CHF | 128,150 CHF | 858.570 Stk. | |
129,700 CHF | 132,350 CHF | 129,100 CHF | 131,800 CHF | 755.295 Stk. | |
131,650 CHF | 133,000 CHF | 131,350 CHF | 131,950 CHF | 517.409 Stk. | |
132,400 CHF | 133,000 CHF | 131,100 CHF | 132,850 CHF | 661.423 Stk. | |
133,350 CHF | 133,350 CHF | 132,000 CHF | 132,950 CHF | 606.501 Stk. | |
134,000 CHF | 136,600 CHF | 133,900 CHF | 135,500 CHF | 918.592 Stk. | |
135,800 CHF | 136,650 CHF | 134,450 CHF | 134,700 CHF | 768.031 Stk. | |
134,550 CHF | 137,000 CHF | 134,200 CHF | 136,400 CHF | 707.517 Stk. |