AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Cimentas Izmir

WKN
887663
Land
Türkei 🇹🇷
ISIN
TRACMENT91F9
Ticker
CMENT
• CZ7
• Istanbul Stock Exchange
457,000 TRY
-20,000 TRY-4,19 %
Geld
456,250 TRY
(2 Stk.)
Brief
457,000 TRY
(619 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
457,000 TRY
-20,000 TRY · -4,19 %
heute, 17:09:27 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cimentas Izmir

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
605,000 TRY613,500 TRY605,000 TRY613,500 TRY13.286 Stk.
613,500 TRY613,500 TRY581,000 TRY582,000 TRY12.669 Stk.
595,000 TRY610,000 TRY595,000 TRY609,000 TRY14.221 Stk.
583,000 TRY586,500 TRY583,000 TRY585,500 TRY12.398 Stk.
527,000 TRY539,500 TRY527,000 TRY539,500 TRY27.319 Stk.
557,500 TRY557,500 TRY526,000 TRY526,000 TRY18.527 Stk.
526,000 TRY526,000 TRY484,000 TRY495,000 TRY28.600 Stk.
515,000 TRY544,500 TRY515,000 TRY528,500 TRY28.215 Stk.
524,500 TRY524,500 TRY499,250 TRY499,250 TRY27.775 Stk.
517,500 TRY517,500 TRY490,000 TRY490,000 TRY16.676 Stk.
490,000 TRY490,000 TRY485,000 TRY485,000 TRY19.586 Stk.
495,000 TRY511,000 TRY495,000 TRY508,500 TRY18.251 Stk.
500,000 TRY500,000 TRY494,000 TRY494,500 TRY14.546 Stk.
494,000 TRY494,000 TRY490,750 TRY490,750 TRY15.980 Stk.
500,000 TRY500,000 TRY496,250 TRY496,250 TRY14.413 Stk.
500,000 TRY500,000 TRY497,750 TRY498,000 TRY13.297 Stk.
500,000 TRY500,000 TRY475,000 TRY475,000 TRY13.726 Stk.
455,500 TRY477,000 TRY455,500 TRY477,000 TRY18.777 Stk.
472,000 TRY472,000 TRY457,000 TRY457,000 TRY16.656 Stk.
Werbung ausblenden