Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % 08.05.2024, 21:32:42 · 0 Stk. | ||||||
21,000 EUR -0,400 EUR · -1,87 % 08.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR +0,200 EUR · +0,94 % 08.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,930 USD -0,260 USD · -1,12 % 08.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % 08.05.2024, 22:00:11 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 08.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % 08.05.2024, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % 08.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 08.05.2024, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % 08.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % 08.05.2024, 21:55:53 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % 08.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,060 USD | 25,100 USD | 24,130 USD | 24,230 USD | 45.336 Stk. | |
24,570 USD | 24,570 USD | 23,680 USD | 23,980 USD | 59.872 Stk. | |
23,460 USD | 23,520 USD | 22,200 USD | 23,450 USD | 99.530 Stk. | |
23,520 USD | 23,520 USD | 22,325 USD | 23,280 USD | 106.591 Stk. | |
23,130 USD | 23,130 USD | 22,120 USD | 22,940 USD | 58.996 Stk. | |
23,030 USD | 23,210 USD | 21,945 USD | 22,520 USD | 127.372 Stk. | |
22,410 USD | 22,850 USD | 22,080 USD | 22,690 USD | 74.392 Stk. | |
23,010 USD | 23,155 USD | 22,060 USD | 22,370 USD | 55.455 Stk. | |
22,490 USD | 23,170 USD | 22,175 USD | 22,190 USD | 55.113 Stk. | |
22,060 USD | 22,445 USD | 21,160 USD | 22,280 USD | 114.675 Stk. | |
22,260 USD | 22,380 USD | 21,620 USD | 22,220 USD | 77.451 Stk. | |
22,280 USD | 23,000 USD | 21,860 USD | 22,230 USD | 101.174 Stk. | |
22,350 USD | 22,790 USD | 21,780 USD | 22,060 USD | 65.314 Stk. | |
21,790 USD | 21,980 USD | 21,563 USD | 21,780 USD | 60.205 Stk. | |
21,690 USD | 22,520 USD | 21,690 USD | 22,520 USD | 78.744 Stk. | |
22,990 USD | 23,140 USD | 21,170 USD | 22,130 USD | 109.656 Stk. | |
21,940 USD | 22,120 USD | 20,790 USD | 21,440 USD | 168.590 Stk. | |
21,310 USD | 21,880 USD | 20,700 USD | 21,460 USD | 106.636 Stk. | |
21,930 USD | 22,330 USD | 21,740 USD | 21,820 USD | 96.476 Stk. | |
22,285 USD | 22,560 USD | 21,910 USD | 22,160 USD | 53.385 Stk. | |
22,110 USD | 22,850 USD | 22,110 USD | 22,810 USD | 39.551 Stk. | |
22,860 USD | 23,520 USD | 22,860 USD | 23,190 USD | 77.794 Stk. | |
23,210 USD | 23,300 USD | 22,340 USD | 22,930 USD | 64.231 Stk. |