AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Citic Guoan Wine

WKN
A0M33B
Ticker
600084
ISIN
CNE000000RZ7
• Shanghai
6,020 CNY
-0,120 CNY-1,95 %
Geld
6,010 CNY
(8.100 Stk.)
Brief
6,020 CNY
(180.800 Stk.)
Marktkapitalisierung
868,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,020 CNY
-0,120 CNY · -1,95 %
heute, 09:00:06 · 73.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Citic Guoan Wine

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY6,730 CNY6,320 CNY6,350 CNY5.660.530 Stk.
6,330 CNY6,580 CNY6,320 CNY6,540 CNY3.733.047 Stk.
6,540 CNY6,580 CNY6,360 CNY6,430 CNY3.331.327 Stk.
6,410 CNY6,520 CNY6,370 CNY6,460 CNY1.918.900 Stk.
6,520 CNY6,600 CNY6,470 CNY6,490 CNY2.329.600 Stk.
6,490 CNY6,500 CNY6,120 CNY6,210 CNY4.733.152 Stk.
6,130 CNY6,270 CNY5,590 CNY5,600 CNY6.675.369 Stk.
5,700 CNY6,100 CNY5,690 CNY6,000 CNY5.028.000 Stk.
6,010 CNY6,010 CNY5,760 CNY5,820 CNY6.114.010 Stk.
5,740 CNY5,880 CNY5,640 CNY5,690 CNY3.244.156 Stk.
5,740 CNY5,770 CNY5,550 CNY5,710 CNY3.120.700 Stk.
5,700 CNY5,800 CNY5,670 CNY5,680 CNY2.714.100 Stk.
5,680 CNY5,870 CNY5,670 CNY5,870 CNY2.870.201 Stk.
5,820 CNY6,010 CNY5,820 CNY5,930 CNY2.284.700 Stk.
5,970 CNY5,970 CNY5,850 CNY5,960 CNY2.783.400 Stk.
5,940 CNY6,040 CNY5,850 CNY6,020 CNY2.904.701 Stk.
6,010 CNY6,200 CNY6,010 CNY6,140 CNY2.787.801 Stk.
6,130 CNY6,260 CNY5,940 CNY6,020 CNY5.142.001 Stk.
Werbung ausblenden