Aktie
Alle Kurse zu CITIC HEAVY INDUSTR.A YC1
- WKN
- A12A1Z
- ISIN
- CNE100001SX7
- Ticker
- 601608
- WKN
- A12A1Z
- Ticker
- 601608
- ISIN
- CNE100001SX7
• Shanghai
4,430 CNY
-0,080 CNY-1,77 %
Geld
4,420 CNY
(610.300 Stk.)
Brief
4,430 CNY
(96.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,430 CNY -0,080 CNY · -1,77 % 10.05.2024, 09:00:03 · 272.300 Stk. |
Times & Sales
Historische Kurse zu CITIC HEAVY INDUSTR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,690 CNY | 4,990 CNY | 4,630 CNY | 4,900 CNY | 117.068.878 Stk. | |
| 4,910 CNY | 5,060 CNY | 4,710 CNY | 4,920 CNY | 99.677.168 Stk. | |
| 4,870 CNY | 4,940 CNY | 4,720 CNY | 4,740 CNY | 74.455.315 Stk. | |
| 4,780 CNY | 4,840 CNY | 4,700 CNY | 4,820 CNY | 73.070.734 Stk. | |
| 4,790 CNY | 4,930 CNY | 4,750 CNY | 4,860 CNY | 75.029.965 Stk. | |
| 4,800 CNY | 5,000 CNY | 4,780 CNY | 4,840 CNY | 71.255.924 Stk. | |
| 4,840 CNY | 4,870 CNY | 4,690 CNY | 4,720 CNY | 64.054.259 Stk. | |
| 4,710 CNY | 4,710 CNY | 4,360 CNY | 4,380 CNY | 96.829.940 Stk. | |
| 4,350 CNY | 4,430 CNY | 4,300 CNY | 4,420 CNY | 51.214.085 Stk. | |
| 4,410 CNY | 4,430 CNY | 4,320 CNY | 4,360 CNY | 34.867.685 Stk. | |
| 4,410 CNY | 4,560 CNY | 4,360 CNY | 4,420 CNY | 63.156.050 Stk. | |
| 4,420 CNY | 4,470 CNY | 4,350 CNY | 4,410 CNY | 58.719.750 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,310 CNY | 4,330 CNY | 44.184.100 Stk. | |
| 4,360 CNY | 4,500 CNY | 4,350 CNY | 4,490 CNY | 51.770.017 Stk. | |
| 4,490 CNY | 4,560 CNY | 4,450 CNY | 4,470 CNY | 38.014.638 Stk. | |
| 4,460 CNY | 4,460 CNY | 4,360 CNY | 4,370 CNY | 30.268.350 Stk. | |
| 4,370 CNY | 4,520 CNY | 4,350 CNY | 4,510 CNY | 37.558.600 Stk. | |
| 4,530 CNY | 4,530 CNY | 4,410 CNY | 4,430 CNY | 35.784.450 Stk. |