Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,300 EUR +0,060 EUR · +2,68 % heute, 08:04:16 · unbekannt | ||||||
Frankfurt verzögert | 2,300 EUR +0,140 EUR · +6,48 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 2,470 USD +0,130 USD · +5,56 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,300 EUR +0,060 EUR · +2,68 % heute, 10:15:18 · 438 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 2,060 USD | 1,880 USD | 1,990 USD | 36.282 Stk. | |
1,940 USD | 2,020 USD | 1,850 USD | 1,970 USD | 17.568 Stk. | |
1,920 USD | 2,010 USD | 1,920 USD | 1,980 USD | 42.618 Stk. | |
1,950 USD | 2,100 USD | 1,950 USD | 2,010 USD | 36.081 Stk. | |
2,030 USD | 2,140 USD | 2,030 USD | 2,030 USD | 53.605 Stk. | |
2,100 USD | 2,140 USD | 1,990 USD | 2,020 USD | 27.698 Stk. | |
2,000 USD | 2,090 USD | 2,000 USD | 2,070 USD | 49.526 Stk. | |
2,090 USD | 2,170 USD | 2,075 USD | 2,100 USD | 67.414 Stk. | |
2,040 USD | 2,080 USD | 1,990 USD | 2,060 USD | 64.460 Stk. | |
2,080 USD | 2,150 USD | 2,030 USD | 2,080 USD | 34.693 Stk. | |
2,100 USD | 2,240 USD | 2,100 USD | 2,180 USD | 61.188 Stk. | |
2,300 USD | 2,380 USD | 2,170 USD | 2,230 USD | 68.422 Stk. | |
2,230 USD | 2,350 USD | 2,128 USD | 2,180 USD | 64.090 Stk. | |
2,180 USD | 2,180 USD | 2,090 USD | 2,140 USD | 46.436 Stk. | |
2,130 USD | 2,170 USD | 2,050 USD | 2,110 USD | 118.280 Stk. | |
2,160 USD | 2,360 USD | 2,160 USD | 2,310 USD | 136.577 Stk. | |
2,250 USD | 2,300 USD | 2,060 USD | 2,120 USD | 92.813 Stk. | |
2,200 USD | 2,400 USD | 2,200 USD | 2,370 USD | 92.801 Stk. | |
2,310 USD | 2,390 USD | 2,210 USD | 2,340 USD | 107.443 Stk. | |
2,330 USD | 2,600 USD | 2,330 USD | 2,470 USD | 110.041 Stk. |