Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,860 EUR -0,005 EUR · -0,10 % heute, 12:13:32 · 0 Stk. | ||||||
4,895 EUR +0,040 EUR · +0,82 % heute, 14:30:05 · unbekannt | ||||||
Frankfurt verzögert | 4,900 EUR +0,020 EUR · +0,41 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 425,135 GBp +0,135 GBp · +0,03 % heute, 14:44:15 · 20 Stk. | |||||
Nasdaq OTC verzögert | 4,740 USD -0,170 USD · -3,46 % 03.10.2023, 17:28:24 · 100 Stk. | |||||
LS Exchange Echtzeit | 4,895 EUR +0,040 EUR · +0,82 % heute, 14:30:05 · unbekannt | |||||
Berlin Echtzeit | 4,830 EUR +0,030 EUR · +0,63 % heute, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 4,920 EUR +0,020 EUR · +0,41 % heute, 14:44:20 · 0 Stk. | |||||
München Echtzeit | 4,900 EUR +0,020 EUR · +0,41 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 4,885 EUR +0,015 EUR · +0,31 % 06.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,985 EUR +0,005 EUR · +0,10 % heute, 14:29:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
405,000 GBp | 408,925 GBp | 404,750 GBp | 406,000 GBp | 681.789 Stk. | |
402,500 GBp | 403,080 GBp | 399,500 GBp | 400,000 GBp | 711.111 Stk. | |
400,000 GBp | 404,645 GBp | 398,500 GBp | 400,500 GBp | 709.012 Stk. | |
402,000 GBp | 404,963 GBp | 401,725 GBp | 403,000 GBp | 452.059 Stk. | |
403,000 GBp | 404,668 GBp | 398,105 GBp | 404,000 GBp | 534.415 Stk. | |
407,500 GBp | 410,820 GBp | 407,500 GBp | 410,500 GBp | 724.575 Stk. | |
414,000 GBp | 414,019 GBp | 409,000 GBp | 411,000 GBp | 1.274.378 Stk. | |
413,000 GBp | 414,500 GBp | 410,420 GBp | 411,500 GBp | 672.834 Stk. | |
409,500 GBp | 409,635 GBp | 405,140 GBp | 407,000 GBp | 726.669 Stk. | |
410,000 GBp | 411,446 GBp | 408,015 GBp | 409,500 GBp | 605.080 Stk. | |
413,000 GBp | 413,960 GBp | 410,833 GBp | 413,000 GBp | 915.206 Stk. | |
411,000 GBp | 415,000 GBp | 410,500 GBp | 412,500 GBp | 644.745 Stk. | |
412,000 GBp | 413,700 GBp | 409,000 GBp | 412,500 GBp | 614.907 Stk. | |
412,500 GBp | 414,500 GBp | 410,500 GBp | 414,500 GBp | 648.677 Stk. | |
412,000 GBp | 417,000 GBp | 411,040 GBp | 417,000 GBp | 564.626 Stk. | |
417,500 GBp | 422,000 GBp | 417,250 GBp | 422,000 GBp | 1.266.656 Stk. | |
423,000 GBp | 424,000 GBp | 420,450 GBp | 421,500 GBp | 757.320 Stk. | |
421,500 GBp | 424,000 GBp | 421,159 GBp | 423,000 GBp | 832.018 Stk. | |
425,000 GBp | 427,000 GBp | 422,250 GBp | 425,000 GBp | 1.130.174 Stk. |