AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Coats Group PLC

WKN
A1JA3L
Land
Großbritannien 🇬🇧
ISIN
GB00B4YZN328
Ticker
COA
• 4TC
•
82,000 GBp
-0,100 GBp-0,12 %
Geld
82,000 GBp
(1.058 Stk.)
Brief
82,200 GBp
(2.273 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
2,96 %
KGV
12,63
Gewinn pro Aktie
0,08 EUR
Vola 30 Tage
18,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,945 EUR
-0,005 EUR · -0,53 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
0,945 EUR
0,000 EUR · 0,00 %
gestern, 08:11:59 · 0 Stk.
London
verzögert
82,000 GBp
-0,100 GBp · -0,12 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
1,010 USD
+0,177 USD · +21,26 %
05.04.2024, 21:44:13 · 1.000 Stk.
Berlin
Echtzeit
0,965 EUR
-0,005 EUR · -0,52 %
gestern, 21:33:05 · 0 Stk.
LS Exchange
Echtzeit
0,945 EUR
-0,005 EUR · -0,53 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Coats Group PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,500 GBp82,300 GBp80,500 GBp81,600 GBp1.067.931 Stk.
80,500 GBp81,700 GBp80,443 GBp81,100 GBp940.475 Stk.
82,500 GBp82,900 GBp81,180 GBp81,900 GBp994.492 Stk.
80,500 GBp81,900 GBp80,500 GBp80,900 GBp1.516.271 Stk.
80,800 GBp81,800 GBp79,700 GBp80,900 GBp4.577.331 Stk.
80,000 GBp81,400 GBp79,700 GBp79,700 GBp1.733.344 Stk.
82,200 GBp82,200 GBp79,400 GBp79,800 GBp1.428.866 Stk.
81,400 GBp82,000 GBp79,525 GBp81,600 GBp1.000.974 Stk.
80,400 GBp80,740 GBp79,700 GBp80,100 GBp1.629.493 Stk.
82,300 GBp82,300 GBp79,800 GBp80,200 GBp949.538 Stk.
80,600 GBp81,400 GBp79,300 GBp79,500 GBp1.597.017 Stk.
79,400 GBp79,482 GBp78,200 GBp78,800 GBp633.763 Stk.
79,800 GBp80,200 GBp78,400 GBp80,200 GBp941.926 Stk.
81,500 GBp82,500 GBp79,800 GBp82,000 GBp5.036.872 Stk.
81,500 GBp82,100 GBp80,300 GBp80,500 GBp732.220 Stk.
81,800 GBp81,800 GBp80,100 GBp80,500 GBp663.667 Stk.
82,200 GBp82,500 GBp80,499 GBp81,900 GBp1.376.645 Stk.
82,400 GBp82,400 GBp80,400 GBp81,400 GBp1.249.034 Stk.
81,317 GBp81,500 GBp80,500 GBp81,500 GBp5.160.433 Stk.
82,500 GBp82,500 GBp80,900 GBp81,700 GBp1.656.988 Stk.
82,500 GBp82,500 GBp80,000 GBp82,100 GBp2.018.811 Stk.
82,400 GBp82,400 GBp81,400 GBp82,000 GBp3.059.620 Stk.
Werbung ausblenden