AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COH.+­­ST.DU­­R.+IN­­C. DL­­-,001­­

WKN
A1KADZ
Ticker
LDP
ISIN
US19248C1053
• NYSE
19,540 USD
-0,050 USD-0,26 %
Geld
19,190 USD
(100 Stk.)
Brief
20,470 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,540 USD
-0,050 USD · -0,26 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COH.+ST.DUR.+INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,480 USD19,520 USD19,290 USD19,300 USD55.787 Stk.
19,270 USD19,300 USD19,000 USD19,040 USD99.675 Stk.
18,970 USD19,010 USD18,810 USD18,930 USD116.341 Stk.
19,000 USD19,070 USD18,925 USD19,030 USD65.165 Stk.
19,010 USD19,040 USD18,950 USD18,960 USD63.145 Stk.
18,930 USD19,080 USD18,930 USD19,070 USD51.369 Stk.
19,080 USD19,170 USD19,050 USD19,150 USD55.503 Stk.
19,150 USD19,360 USD19,130 USD19,340 USD53.804 Stk.
19,340 USD19,390 USD19,170 USD19,280 USD36.346 Stk.
19,170 USD19,190 USD19,051 USD19,190 USD51.682 Stk.
19,280 USD19,350 USD19,270 USD19,310 USD29.863 Stk.
19,320 USD19,390 USD19,230 USD19,280 USD43.079 Stk.
19,290 USD19,380 USD19,230 USD19,250 USD54.121 Stk.
19,340 USD19,580 USD19,332 USD19,510 USD92.885 Stk.
19,560 USD19,590 USD19,465 USD19,560 USD69.521 Stk.
19,650 USD20,010 USD19,650 USD19,800 USD177.561 Stk.
19,870 USD19,870 USD19,750 USD19,830 USD63.021 Stk.
19,940 USD20,019 USD19,870 USD19,900 USD48.519 Stk.
19,890 USD19,951 USD19,540 USD19,590 USD140.785 Stk.
19,600 USD19,695 USD19,550 USD19,590 USD85.431 Stk.
19,580 USD19,650 USD19,510 USD19,540 USD53.599 Stk.
Werbung ausblenden