AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + STEERS DL -,001

WKN
A0MWSH
Ticker
FOF
ISIN
US19248P1066
• NYSE
11,695 USD
-0,035 USD-0,30 %
Geld
11,630 USD
(100 Stk.)
Brief
11,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,695 USD
-0,035 USD · -0,30 %
heute, 21:59:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 USD11,500 USD11,410 USD11,480 USD43.800 Stk.
11,520 USD11,520 USD11,300 USD11,310 USD53.863 Stk.
11,300 USD11,330 USD11,150 USD11,160 USD78.139 Stk.
11,200 USD11,250 USD11,038 USD11,050 USD45.276 Stk.
11,020 USD11,060 USD11,000 USD11,010 USD50.651 Stk.
11,090 USD11,190 USD11,086 USD11,180 USD79.638 Stk.
11,150 USD11,200 USD11,060 USD11,100 USD82.790 Stk.
11,070 USD11,200 USD11,070 USD11,110 USD28.463 Stk.
11,170 USD11,410 USD11,140 USD11,300 USD83.060 Stk.
11,310 USD11,350 USD11,300 USD11,340 USD24.794 Stk.
11,350 USD11,380 USD11,310 USD11,340 USD73.317 Stk.
11,210 USD11,280 USD11,210 USD11,270 USD23.674 Stk.
11,330 USD11,390 USD11,302 USD11,370 USD42.700 Stk.
11,390 USD11,620 USD11,350 USD11,420 USD75.682 Stk.
11,480 USD11,490 USD11,340 USD11,350 USD70.042 Stk.
11,340 USD11,490 USD11,340 USD11,340 USD58.450 Stk.
11,490 USD11,550 USD11,470 USD11,480 USD46.330 Stk.
11,540 USD11,700 USD11,540 USD11,660 USD86.982 Stk.
11,660 USD11,750 USD11,636 USD11,690 USD61.257 Stk.
11,770 USD11,770 USD11,710 USD11,750 USD42.058 Stk.
11,660 USD11,737 USD11,660 USD11,690 USD74.650 Stk.
11,680 USD11,759 USD11,671 USD11,730 USD46.458 Stk.
11,730 USD11,800 USD11,680 USD11,695 USD67.132 Stk.
Werbung ausblenden