Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,250 EUR -0,050 EUR · -0,54 % heute, 15:46:01 · 0 Stk. | ||||||
9,200 EUR -0,050 EUR · -0,54 % heute, 15:36:34 · unbekannt | ||||||
Frankfurt verzögert | 9,200 EUR 0,000 EUR · 0,00 % heute, 09:30:03 · 0 Stk. | |||||
London verzögert | 823,519 GBp +9,519 GBp · +1,17 % heute, 15:11:57 · 242 Stk. | |||||
Berlin Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,200 EUR -0,050 EUR · -0,54 % heute, 12:31:49 · 0 Stk. | |||||
gettex Echtzeit | 9,600 EUR +0,100 EUR · +1,05 % heute, 15:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 9,650 EUR +0,100 EUR · +1,05 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,650 EUR +0,025 EUR · +0,26 % heute, 15:31:11 · unbekannt | |||||
LS Exchange Echtzeit | 9,200 EUR -0,050 EUR · -0,54 % heute, 15:36:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
716,000 GBp | 748,000 GBp | 714,160 GBp | 722,000 GBp | 217.308 Stk. | |
730,000 GBp | 736,000 GBp | 714,474 GBp | 718,000 GBp | 74.034 Stk. | |
714,000 GBp | 732,000 GBp | 708,000 GBp | 728,000 GBp | 69.148 Stk. | |
738,000 GBp | 738,000 GBp | 716,000 GBp | 726,000 GBp | 22.268 Stk. | |
730,000 GBp | 758,000 GBp | 727,280 GBp | 740,000 GBp | 114.523 Stk. | |
740,000 GBp | 768,000 GBp | 735,000 GBp | 742,000 GBp | 78.636 Stk. | |
740,000 GBp | 750,000 GBp | 732,000 GBp | 748,000 GBp | 22.305 Stk. | |
750,000 GBp | 770,000 GBp | 739,445 GBp | 766,000 GBp | 51.440 Stk. | |
744,000 GBp | 774,000 GBp | 744,000 GBp | 762,000 GBp | 41.245 Stk. | |
752,000 GBp | 770,760 GBp | 735,360 GBp | 740,000 GBp | 163.342 Stk. | |
740,000 GBp | 752,000 GBp | 735,693 GBp | 746,000 GBp | 70.665 Stk. | |
746,000 GBp | 760,080 GBp | 732,000 GBp | 742,000 GBp | 31.932 Stk. | |
750,000 GBp | 770,000 GBp | 732,000 GBp | 770,000 GBp | 55.233 Stk. | |
778,000 GBp | 790,000 GBp | 756,000 GBp | 774,000 GBp | 53.052 Stk. | |
780,000 GBp | 781,000 GBp | 750,800 GBp | 758,000 GBp | 54.336 Stk. | |
758,000 GBp | 780,000 GBp | 750,000 GBp | 756,000 GBp | 59.827 Stk. | |
742,000 GBp | 766,000 GBp | 731,120 GBp | 748,000 GBp | 32.955 Stk. | |
744,000 GBp | 810,000 GBp | 730,000 GBp | 802,000 GBp | 94.666 Stk. | |
810,000 GBp | 814,000 GBp | 782,000 GBp | 812,000 GBp | 51.367 Stk. | |
802,000 GBp | 830,000 GBp | 784,463 GBp | 814,000 GBp | 42.767 Stk. |