AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu COLUMBIA BKG SYST.

WKN
908712
Land
USA 🇺🇸
ISIN
US1972361026
Ticker
COLB
• CM6
• Nasdaq
20,320 USD
+0,260 USD+1,30 %
Geld
20,150 USD
(1.000 Stk.)
Brief
20,900 USD
(100 Stk.)
Marktkapitalisierung
3,95 Mrd. EUR
Dividendenrendite
7,18 %
KGV
8,58
Gewinn pro Aktie
2,18 EUR
Vola 30 Tage
29,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,320 USD
+0,260 USD · +1,30 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COLUMBIA BKG SYST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,170 USD18,210 USD17,770 USD17,920 USD1.747.742 Stk.
17,720 USD17,985 USD17,615 USD17,650 USD2.794.422 Stk.
17,710 USD18,010 USD17,370 USD17,580 USD2.361.666 Stk.
17,430 USD17,480 USD17,075 USD17,350 USD2.632.691 Stk.
17,580 USD17,710 USD17,435 USD17,490 USD1.406.793 Stk.
17,490 USD17,910 USD17,460 USD17,740 USD1.577.119 Stk.
17,610 USD18,320 USD17,610 USD18,310 USD2.115.346 Stk.
18,310 USD18,860 USD18,220 USD18,790 USD2.549.212 Stk.
18,710 USD19,180 USD18,630 USD19,085 USD2.086.172 Stk.
18,970 USD19,310 USD18,870 USD19,210 USD1.906.413 Stk.
19,150 USD19,185 USD18,770 USD19,010 USD3.474.998 Stk.
19,790 USD20,310 USD19,080 USD19,120 USD3.715.859 Stk.
19,280 USD19,330 USD18,880 USD18,970 USD4.151.116 Stk.
18,790 USD19,060 USD18,650 USD18,810 USD2.592.452 Stk.
18,970 USD19,895 USD18,905 USD19,530 USD3.074.674 Stk.
19,790 USD19,910 USD19,470 USD19,750 USD1.979.857 Stk.
20,150 USD20,370 USD20,000 USD20,170 USD2.983.957 Stk.
20,370 USD20,540 USD20,085 USD20,370 USD2.064.940 Stk.
20,500 USD20,610 USD20,060 USD20,080 USD2.197.514 Stk.
19,850 USD20,240 USD19,770 USD20,230 USD1.460.510 Stk.
20,310 USD20,360 USD20,035 USD20,060 USD1.357.840 Stk.
20,180 USD20,370 USD20,035 USD20,320 USD1.362.669 Stk.
Werbung ausblenden