Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,960 USD +0,050 USD · +0,20 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,230 USD | 25,230 USD | 25,110 USD | 25,110 USD | 2.047 Stk. | |
25,090 USD | 25,092 USD | 24,950 USD | 24,997 USD | 11.517 Stk. | |
25,190 USD | 25,190 USD | 25,010 USD | 25,040 USD | 1.686 Stk. | |
25,020 USD | 25,050 USD | 24,960 USD | 25,050 USD | 9.300 Stk. | |
25,010 USD | 25,050 USD | 25,000 USD | 25,040 USD | 9.394 Stk. | |
25,085 USD | 25,090 USD | 25,010 USD | 25,090 USD | 2.211 Stk. | |
25,085 USD | 25,090 USD | 25,030 USD | 25,090 USD | 1.065 Stk. | |
25,065 USD | 25,080 USD | 24,980 USD | 25,080 USD | 20.100 Stk. | |
25,080 USD | 25,080 USD | 25,000 USD | 25,063 USD | 5.572 Stk. | |
25,000 USD | 25,068 USD | 24,990 USD | 25,040 USD | 6.190 Stk. | |
25,150 USD | 25,470 USD | 25,090 USD | 25,180 USD | 4.491 Stk. | |
25,080 USD | 25,080 USD | 24,850 USD | 24,910 USD | 17.673 Stk. | |
24,900 USD | 24,990 USD | 24,850 USD | 24,900 USD | 11.247 Stk. | |
24,980 USD | 24,980 USD | 24,830 USD | 24,890 USD | 3.874 Stk. | |
24,810 USD | 24,900 USD | 24,810 USD | 24,870 USD | 3.219 Stk. | |
24,858 USD | 24,860 USD | 24,800 USD | 24,850 USD | 12.549 Stk. | |
24,800 USD | 24,960 USD | 24,800 USD | 24,800 USD | 5.759 Stk. | |
24,950 USD | 24,950 USD | 24,800 USD | 24,833 USD | 5.719 Stk. | |
24,930 USD | 24,930 USD | 24,800 USD | 24,850 USD | 4.780 Stk. | |
24,800 USD | 24,910 USD | 24,800 USD | 24,800 USD | 3.783 Stk. | |
24,860 USD | 24,960 USD | 24,860 USD | 24,960 USD | 1.122 Stk. |