AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COMMUNITIES FIRST FIN.

WKN
A12EZR
ISIN
US20344D1046
• Nasdaq OTC
85,500 USD
+1,240 USD+1,47 %
Marktkapitalisierung
238,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
85,500 USD
+1,240 USD · +1,47 %
gestern, 21:42:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COMMUNITIES FIRST FIN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,500 USD83,500 USD83,500 USD83,500 USD232 Stk.
83,000 USD84,050 USD83,000 USD84,050 USD730 Stk.
83,200 USD83,220 USD82,000 USD83,000 USD3.286 Stk.
83,000 USD83,250 USD83,000 USD83,250 USD200 Stk.
83,000 USD83,000 USD82,500 USD82,500 USD541 Stk.
82,550 USD84,050 USD82,500 USD83,000 USD3.122 Stk.
84,000 USD84,000 USD84,000 USD84,000 USD282 Stk.
83,650 USD83,650 USD83,650 USD83,650 USD183 Stk.
83,500 USD83,500 USD83,500 USD83,500 USD101 Stk.
84,000 USD85,500 USD84,000 USD85,500 USD1.010 Stk.
84,140 USD85,500 USD84,140 USD85,500 USD562 Stk.
85,500 USD85,500 USD85,500 USD85,500 USD255 Stk.
85,500 USD85,650 USD84,100 USD85,500 USD1.485 Stk.
84,900 USD84,900 USD84,100 USD84,250 USD979 Stk.
86,000 USD86,000 USD86,000 USD86,000 USD550 Stk.
86,000 USD86,000 USD85,000 USD85,000 USD981 Stk.
84,260 USD84,260 USD84,260 USD84,260 USD1.900 Stk.
84,260 USD84,260 USD84,260 USD84,260 USD2.384 Stk.
85,000 USD85,500 USD85,000 USD85,500 USD1.557 Stk.
Werbung ausblenden