Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,500 EUR -0,500 EUR · -0,33 % 09.05.2024, 22:12:06 · unbekannt | ||||||
Swiss Exchange verzögert | 148,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:55 · 5 Stk. | |||||
Nasdaq OTC verzögert | 146,650 USD +12,650 USD · +9,44 % 12.04.2024, 15:30:32 · 100 Stk. | |||||
London verzögert | 141,562 CHF +33,104 CHF · +30,52 % 23.04.2024, 15:16:09 · 150 Stk. | |||||
Baader Bank Echtzeit | 151,500 EUR 0,000 EUR · 0,00 % 09.05.2024, 10:32:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,500 CHF | 141,500 CHF | 138,000 CHF | 140,000 CHF | 2.746 Stk. | |
140,500 CHF | 141,500 CHF | 140,000 CHF | 141,000 CHF | 2.084 Stk. | |
141,000 CHF | 141,500 CHF | 140,000 CHF | 141,500 CHF | 939 Stk. | |
141,500 CHF | 143,000 CHF | 140,500 CHF | 141,000 CHF | 1.527 Stk. | |
141,000 CHF | 143,500 CHF | 141,000 CHF | 143,500 CHF | 1.199 Stk. | |
141,500 CHF | 142,500 CHF | 139,000 CHF | 139,000 CHF | 1.160 Stk. | |
141,000 CHF | 141,500 CHF | 139,000 CHF | 140,500 CHF | 1.368 Stk. | |
141,000 CHF | 141,500 CHF | 139,500 CHF | 141,500 CHF | 1.279 Stk. | |
141,500 CHF | 143,500 CHF | 140,500 CHF | 143,500 CHF | 1.240 Stk. | |
143,000 CHF | 143,500 CHF | 141,000 CHF | 142,000 CHF | 1.820 Stk. | |
142,500 CHF | 143,000 CHF | 141,000 CHF | 142,000 CHF | 1.849 Stk. | |
142,000 CHF | 143,000 CHF | 142,000 CHF | 143,000 CHF | 1.139 Stk. | |
143,000 CHF | 143,500 CHF | 142,500 CHF | 143,500 CHF | 1.507 Stk. | |
143,500 CHF | 148,000 CHF | 142,500 CHF | 147,500 CHF | 2.290 Stk. | |
145,500 CHF | 146,500 CHF | 144,500 CHF | 145,000 CHF | 1.861 Stk. | |
144,500 CHF | 145,000 CHF | 143,500 CHF | 145,000 CHF | 1.680 Stk. | |
144,500 CHF | 145,000 CHF | 141,000 CHF | 142,500 CHF | 1.907 Stk. | |
143,500 CHF | 144,000 CHF | 142,500 CHF | 144,000 CHF | 616 Stk. | |
144,000 CHF | 145,500 CHF | 143,000 CHF | 145,500 CHF | 1.424 Stk. | |
145,500 CHF | 148,000 CHF | 144,500 CHF | 148,000 CHF | 1.702 Stk. | |
147,000 CHF | 150,000 CHF | 147,000 CHF | 148,000 CHF | 3.008 Stk. |