AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIFIED SBI

WKN
A0JMWA
Ticker
CODI
• 5CX
ISIN
US20451Q1040
• NYSE
22,790 USD
+0,460 USD+2,06 %
Geld
22,790 USD
(200 Stk.)
Brief
22,850 USD
(200 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
4,31 %
KGV
31,24
Gewinn pro Aktie
–
Vola 30 Tage
22,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,790 USD
+0,460 USD · +2,06 %
heute, 16:59:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIFIED SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 USD23,790 USD23,450 USD23,490 USD140.436 Stk.
23,370 USD24,040 USD23,370 USD24,040 USD138.095 Stk.
24,000 USD24,200 USD23,904 USD24,070 USD279.096 Stk.
24,000 USD24,010 USD23,710 USD23,750 USD142.519 Stk.
23,490 USD23,680 USD23,440 USD23,650 USD170.321 Stk.
23,540 USD23,870 USD23,540 USD23,770 USD127.488 Stk.
24,060 USD24,105 USD23,620 USD23,670 USD257.103 Stk.
23,550 USD23,906 USD23,510 USD23,690 USD190.078 Stk.
23,860 USD24,020 USD23,770 USD23,980 USD193.663 Stk.
24,000 USD24,148 USD23,720 USD24,000 USD159.505 Stk.
23,390 USD23,720 USD23,170 USD23,680 USD429.070 Stk.
23,790 USD23,860 USD23,260 USD23,810 USD187.351 Stk.
23,640 USD23,820 USD23,360 USD23,470 USD186.724 Stk.
23,570 USD23,690 USD22,840 USD22,890 USD128.542 Stk.
22,780 USD22,820 USD22,390 USD22,390 USD173.650 Stk.
22,350 USD22,476 USD22,060 USD22,140 USD137.536 Stk.
22,180 USD22,510 USD22,180 USD22,330 USD188.248 Stk.
22,400 USD22,810 USD22,400 USD22,810 USD277.378 Stk.
22,870 USD23,035 USD22,730 USD22,950 USD131.702 Stk.
23,020 USD23,497 USD23,020 USD23,210 USD119.987 Stk.
23,010 USD23,265 USD23,000 USD23,220 USD133.702 Stk.
22,960 USD22,985 USD22,300 USD22,330 USD270.021 Stk.
Werbung ausblenden