AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPUTERSHARE LTD ADR 1

WKN
A0DPFC
Land
Australien 🇦🇺
ISIN
US20557R1059
• Nasdaq OTC
17,882 USD
+0,062 USD+0,35 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,72
Vola 30 Tage
10,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,882 USD
+0,062 USD · +0,35 %
heute, 18:26:56 · 479 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPUTERSHARE LTD ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,540 USD17,595 USD17,520 USD17,530 USD32.617 Stk.
18,530 USD18,630 USD18,405 USD18,460 USD18.945 Stk.
18,350 USD18,373 USD18,110 USD18,110 USD600.996 Stk.
18,060 USD18,060 USD17,930 USD17,960 USD27.870 Stk.
17,840 USD17,930 USD17,810 USD17,840 USD23.199 Stk.
18,310 USD18,310 USD17,850 USD17,900 USD23.860 Stk.
18,086 USD18,120 USD17,932 USD17,932 USD36.551 Stk.
18,100 USD18,200 USD17,970 USD18,110 USD16.009 Stk.
18,124 USD18,340 USD18,051 USD18,340 USD18.879 Stk.
18,040 USD18,180 USD17,940 USD17,940 USD51.107 Stk.
17,865 USD17,890 USD17,788 USD17,855 USD16.556 Stk.
17,740 USD17,890 USD17,740 USD17,750 USD24.198 Stk.
17,650 USD17,690 USD17,590 USD17,690 USD12.725 Stk.
17,724 USD17,810 USD17,724 USD17,760 USD29.337 Stk.
18,100 USD18,100 USD17,680 USD17,760 USD15.098 Stk.
17,800 USD17,800 USD17,350 USD17,445 USD36.782 Stk.
17,405 USD17,590 USD17,405 USD17,530 USD13.512 Stk.
17,590 USD17,590 USD17,530 USD17,530 USD24.325 Stk.
18,050 USD18,050 USD17,400 USD17,450 USD19.558 Stk.
17,695 USD17,730 USD17,620 USD17,670 USD29.376 Stk.
17,730 USD17,730 USD17,570 USD17,730 USD12.473 Stk.
17,700 USD17,820 USD17,700 USD17,820 USD36.578 Stk.
Werbung ausblenden