Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,050 EUR 0,000 EUR · 0,00 % gestern, 08:01:35 · 0 Stk. | ||||||
7,500 EUR -0,450 EUR · -5,66 % gestern, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 8,050 EUR 0,000 EUR · 0,00 % gestern, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 8,210 USD -0,480 USD · -5,52 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,950 EUR 0,000 EUR · 0,00 % gestern, 20:30:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,790 USD | 9,318 USD | 8,600 USD | 9,240 USD | 53.695 Stk. | |
9,150 USD | 9,260 USD | 9,020 USD | 9,130 USD | 26.533 Stk. | |
9,100 USD | 9,100 USD | 8,540 USD | 8,830 USD | 27.941 Stk. | |
8,530 USD | 9,176 USD | 8,530 USD | 8,630 USD | 37.292 Stk. | |
8,610 USD | 8,944 USD | 8,300 USD | 8,480 USD | 31.184 Stk. | |
8,440 USD | 8,920 USD | 8,440 USD | 8,640 USD | 34.709 Stk. | |
8,520 USD | 9,075 USD | 8,520 USD | 9,000 USD | 33.449 Stk. | |
8,960 USD | 9,000 USD | 8,520 USD | 8,520 USD | 15.582 Stk. | |
8,500 USD | 8,920 USD | 8,440 USD | 8,540 USD | 27.737 Stk. | |
8,510 USD | 8,850 USD | 8,510 USD | 8,840 USD | 23.732 Stk. | |
8,700 USD | 8,750 USD | 8,530 USD | 8,590 USD | 21.200 Stk. | |
8,610 USD | 8,730 USD | 8,440 USD | 8,590 USD | 7.276 Stk. | |
8,500 USD | 8,670 USD | 8,450 USD | 8,490 USD | 13.152 Stk. | |
8,540 USD | 8,860 USD | 8,400 USD | 8,560 USD | 35.699 Stk. | |
8,590 USD | 8,950 USD | 8,580 USD | 8,750 USD | 27.551 Stk. | |
8,900 USD | 8,985 USD | 8,630 USD | 8,780 USD | 30.769 Stk. | |
8,660 USD | 9,140 USD | 8,660 USD | 8,910 USD | 28.040 Stk. | |
8,860 USD | 8,910 USD | 8,730 USD | 8,820 USD | 10.794 Stk. | |
8,760 USD | 8,950 USD | 8,560 USD | 8,560 USD | 19.685 Stk. | |
8,580 USD | 8,900 USD | 8,580 USD | 8,640 USD | 20.048 Stk. | |
8,520 USD | 8,790 USD | 8,520 USD | 8,690 USD | 31.123 Stk. | |
8,590 USD | 8,640 USD | 8,130 USD | 8,210 USD | 13.228 Stk. |