Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,240 USD +0,906 USD · +2,89 % 01.05.2024, 20:17:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 505 Stk. | |
31,918 USD | 32,000 USD | 31,918 USD | 31,925 USD | 810 Stk. | |
31,700 USD | 31,700 USD | 31,490 USD | 31,490 USD | 1.172 Stk. | |
31,750 USD | 31,750 USD | 31,450 USD | 31,450 USD | 1.009 Stk. | |
31,700 USD | 31,750 USD | 31,700 USD | 31,750 USD | 300 Stk. | |
31,750 USD | 31,750 USD | 31,750 USD | 31,750 USD | 339 Stk. | |
31,334 USD | 31,334 USD | 31,334 USD | 31,334 USD | 105 Stk. | |
31,330 USD | 32,240 USD | 31,000 USD | 32,240 USD | 400 Stk. |