AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Smiths News

WKN
A0J3U3
Land
Großbritannien 🇬🇧
ISIN
GB00B17WCR61
Ticker
CNCT
• T6N
•
56,000 GBp
+1,000 GBp+1,82 %
Geld
55,200 GBp
(12.389 Stk.)
Brief
57,000 GBp
(6.518 Stk.)
Marktkapitalisierung
156,76 Mio. EUR
Dividendenrendite
7,57 %
KGV
5,45
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
32,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,615 EUR
+0,035 EUR · +6,03 %
gestern, 08:00:08 · 0 Stk.
Frankfurt
verzögert
0,595 EUR
-0,005 EUR · -0,83 %
gestern, 09:15:30 · 0 Stk.
London
verzögert
56,000 GBp
+1,000 GBp · +1,82 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Smiths News

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,200 GBp48,378 GBp47,200 GBp48,150 GBp136.616 Stk.
48,000 GBp48,280 GBp47,500 GBp48,100 GBp73.668 Stk.
48,900 GBp48,900 GBp46,733 GBp48,300 GBp235.644 Stk.
47,400 GBp48,509 GBp47,400 GBp48,350 GBp164.248 Stk.
48,360 GBp48,850 GBp47,850 GBp48,300 GBp330.074 Stk.
48,900 GBp48,900 GBp47,500 GBp48,200 GBp33.953 Stk.
49,000 GBp49,000 GBp48,000 GBp48,000 GBp222.504 Stk.
48,100 GBp49,000 GBp47,600 GBp48,750 GBp338.919 Stk.
49,000 GBp49,600 GBp48,355 GBp49,300 GBp1.127.698 Stk.
47,700 GBp50,600 GBp47,700 GBp49,800 GBp162.782 Stk.
50,600 GBp51,675 GBp47,700 GBp51,000 GBp519.873 Stk.
50,800 GBp51,500 GBp50,800 GBp51,000 GBp385.010 Stk.
51,600 GBp54,200 GBp48,000 GBp53,800 GBp619.669 Stk.
52,400 GBp53,301 GBp51,550 GBp52,400 GBp234.755 Stk.
51,800 GBp53,190 GBp51,000 GBp51,000 GBp142.923 Stk.
52,200 GBp56,400 GBp52,200 GBp53,600 GBp445.130 Stk.
53,000 GBp54,840 GBp52,380 GBp52,800 GBp417.307 Stk.
52,000 GBp55,650 GBp52,000 GBp52,600 GBp74.430 Stk.
52,000 GBp53,840 GBp51,800 GBp52,800 GBp148.399 Stk.
52,250 GBp54,630 GBp51,570 GBp53,400 GBp27.944 Stk.
52,000 GBp55,830 GBp51,950 GBp55,000 GBp1.499.163 Stk.
54,000 GBp56,907 GBp54,000 GBp56,000 GBp343.798 Stk.
Werbung ausblenden