Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,000 USD +1,000 USD · +14,29 % 08.05.2024, 19:03:34 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 USD | 7,500 USD | 7,250 USD | 7,250 USD | 2.224 Stk. | |
7,250 USD | 7,790 USD | 7,010 USD | 7,650 USD | 15.736 Stk. | |
7,150 USD | 7,350 USD | 7,150 USD | 7,250 USD | 5.850 Stk. | |
7,200 USD | 7,280 USD | 7,150 USD | 7,150 USD | 3.500 Stk. | |
7,250 USD | 7,250 USD | 6,500 USD | 7,010 USD | 7.785 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 20.780 Stk. | |
6,850 USD | 7,000 USD | 6,825 USD | 7,000 USD | 12.770 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 10.690 Stk. | |
7,020 USD | 7,020 USD | 7,000 USD | 7,000 USD | 8.620 Stk. | |
6,800 USD | 6,900 USD | 6,800 USD | 6,900 USD | 768 Stk. | |
6,900 USD | 6,900 USD | 6,808 USD | 6,900 USD | 5.467 Stk. | |
6,840 USD | 7,000 USD | 6,800 USD | 6,800 USD | 25.187 Stk. | |
6,750 USD | 7,260 USD | 6,750 USD | 7,010 USD | 21.168 Stk. | |
7,020 USD | 7,060 USD | 7,000 USD | 7,000 USD | 16.478 Stk. | |
7,500 USD | 8,000 USD | 7,500 USD | 8,000 USD | 1.750 Stk. |