AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONSUMERS PWR DL4,50 PREF

WKN
A0YDQL
Ticker
CMS.PRB
ISIN
US2105183048
• NYSE
79,510 USD
-0,473 USD-0,59 %
Geld
69,990 USD
(100 Stk.)
Brief
85,200 USD
(50 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
79,510 USD
-0,473 USD · -0,59 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CONSUMERS PWR DL4,50 PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,697 USD81,610 USD80,697 USD81,000 USD188 Stk.
80,970 USD80,970 USD80,970 USD80,970 USD29 Stk.
80,750 USD80,898 USD80,750 USD80,800 USD427 Stk.
80,330 USD80,800 USD80,000 USD80,800 USD551 Stk.
80,800 USD80,800 USD80,200 USD80,200 USD349 Stk.
79,990 USD80,200 USD79,334 USD79,920 USD639 Stk.
80,000 USD80,390 USD79,000 USD80,000 USD358 Stk.
78,792 USD79,990 USD78,790 USD79,810 USD1.468 Stk.
79,250 USD79,450 USD78,860 USD79,440 USD261 Stk.
79,060 USD79,790 USD78,010 USD78,690 USD1.654 Stk.
78,220 USD79,189 USD78,077 USD79,100 USD342 Stk.
79,150 USD79,980 USD79,100 USD79,740 USD650 Stk.
79,500 USD79,500 USD79,500 USD79,500 USD410 Stk.
79,100 USD79,900 USD78,675 USD79,900 USD177 Stk.
78,740 USD79,430 USD78,740 USD79,430 USD29 Stk.
79,000 USD79,760 USD79,000 USD79,760 USD107 Stk.
79,760 USD79,760 USD79,760 USD79,760 USD0 Stk.
79,030 USD79,760 USD79,000 USD79,760 USD324 Stk.
80,000 USD80,000 USD80,000 USD80,000 USD101 Stk.
79,250 USD79,920 USD79,250 USD79,920 USD155 Stk.
79,900 USD79,983 USD79,500 USD79,983 USD856 Stk.
80,000 USD80,000 USD79,510 USD79,510 USD268 Stk.
Werbung ausblenden