Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,155 EUR +0,006 EUR · +4,03 % gestern, 16:31:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,143 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 14,500 GBp +0,500 GBp · +3,57 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,220 USD +0,020 USD · +10,00 % 09.05.2024, 15:30:03 · 1.090 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 GBp | 12,500 GBp | 10,750 GBp | 11,750 GBp | 691.112 Stk. | |
11,750 GBp | 12,330 GBp | 11,260 GBp | 11,750 GBp | 165.574 Stk. | |
11,750 GBp | 12,330 GBp | 11,750 GBp | 11,750 GBp | 217.606 Stk. | |
11,750 GBp | 12,300 GBp | 11,750 GBp | 11,750 GBp | 94.032 Stk. | |
11,750 GBp | 12,200 GBp | 11,000 GBp | 11,750 GBp | 210.513 Stk. | |
12,000 GBp | 12,470 GBp | 11,620 GBp | 12,000 GBp | 217.896 Stk. | |
12,000 GBp | 12,470 GBp | 11,620 GBp | 12,000 GBp | 371.224 Stk. | |
12,000 GBp | 12,050 GBp | 12,000 GBp | 12,000 GBp | 30.609 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 42.962 Stk. | |
12,000 GBp | 12,222 GBp | 11,580 GBp | 12,000 GBp | 130.796 Stk. | |
12,250 GBp | 12,880 GBp | 12,000 GBp | 12,250 GBp | 855.958 Stk. | |
12,250 GBp | 12,265 GBp | 11,650 GBp | 12,000 GBp | 626.022 Stk. | |
12,000 GBp | 12,000 GBp | 11,553 GBp | 12,000 GBp | 30.754 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 167.313 Stk. | |
12,000 GBp | 12,380 GBp | 11,745 GBp | 12,000 GBp | 172.437 Stk. | |
12,000 GBp | 12,380 GBp | 12,000 GBp | 12,000 GBp | 127.612 Stk. | |
12,000 GBp | 13,000 GBp | 11,870 GBp | 12,500 GBp | 1.295.692 Stk. | |
12,750 GBp | 14,000 GBp | 12,500 GBp | 13,750 GBp | 1.149.898 Stk. | |
13,750 GBp | 14,500 GBp | 13,575 GBp | 14,000 GBp | 1.023.219 Stk. | |
14,000 GBp | 14,500 GBp | 13,800 GBp | 14,000 GBp | 146.573 Stk. | |
14,000 GBp | 15,000 GBp | 13,930 GBp | 14,500 GBp | 149.766 Stk. |