Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9.250,000 EUR -10,000 EUR · -0,11 % heute, 08:03:00 · 0 Stk. | ||||||
9.380,000 EUR -80,000 EUR · -0,85 % heute, 10:36:37 · unbekannt | ||||||
Frankfurt verzögert | 9.410,000 EUR +160,000 EUR · +1,73 % heute, 08:03:09 · 0 Stk. | |||||
Brüssel verzögert | 9.390,000 EUR 0,000 EUR · 0,00 % heute, 10:15:11 · 1 Stk. | |||||
Tradegate Echtzeit | 9.420,000 EUR +110,000 EUR · +1,18 % gestern, 22:26:45 · unbekannt | |||||
London verzögert | 9.380,000 EUR +1.780,000 EUR · +23,42 % 24.04.2024, 15:05:47 · 1 Stk. | |||||
Berlin Echtzeit | 9.380,000 EUR -30,000 EUR · -0,32 % heute, 10:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.390,000 EUR +110,000 EUR · +1,19 % heute, 08:11:54 · 0 Stk. | |||||
gettex Echtzeit | 9.380,000 EUR +20,000 EUR · +0,21 % heute, 10:43:32 · 0 Stk. | |||||
München Echtzeit | 9.420,000 EUR +110,000 EUR · +1,18 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 9.460,000 EUR +170,000 EUR · +1,83 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.395,000 EUR -5,000 EUR · -0,05 % heute, 09:54:23 · unbekannt | |||||
LS Exchange Echtzeit | 9.380,000 EUR -80,000 EUR · -0,85 % heute, 10:36:37 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 10:44:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.660,000 EUR | 8.660,000 EUR | 8.510,000 EUR | 8.580,000 EUR | 501 Stk. | |
8.630,000 EUR | 8.700,000 EUR | 8.560,000 EUR | 8.640,000 EUR | 450 Stk. | |
8.910,000 EUR | 8.950,000 EUR | 8.810,000 EUR | 8.950,000 EUR | 922 Stk. | |
8.980,000 EUR | 9.000,000 EUR | 8.860,000 EUR | 8.930,000 EUR | 616 Stk. | |
8.920,000 EUR | 8.920,000 EUR | 8.640,000 EUR | 8.770,000 EUR | 481 Stk. | |
8.760,000 EUR | 8.950,000 EUR | 8.720,000 EUR | 8.930,000 EUR | 582 Stk. | |
8.960,000 EUR | 8.990,000 EUR | 8.820,000 EUR | 8.990,000 EUR | 533 Stk. | |
8.980,000 EUR | 9.000,000 EUR | 8.910,000 EUR | 8.920,000 EUR | 397 Stk. | |
8.910,000 EUR | 8.960,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 189 Stk. | |
8.840,000 EUR | 8.930,000 EUR | 8.820,000 EUR | 8.850,000 EUR | 308 Stk. | |
8.820,000 EUR | 8.940,000 EUR | 8.790,000 EUR | 8.930,000 EUR | 421 Stk. | |
8.920,000 EUR | 9.100,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 473 Stk. | |
8.820,000 EUR | 8.960,000 EUR | 8.770,000 EUR | 8.810,000 EUR | 321 Stk. | |
8.760,000 EUR | 8.890,000 EUR | 8.650,000 EUR | 8.840,000 EUR | 301 Stk. | |
8.870,000 EUR | 9.000,000 EUR | 8.870,000 EUR | 8.870,000 EUR | 254 Stk. | |
8.860,000 EUR | 9.030,000 EUR | 8.820,000 EUR | 9.010,000 EUR | 369 Stk. | |
9.000,000 EUR | 9.100,000 EUR | 8.950,000 EUR | 9.040,000 EUR | 361 Stk. | |
9.040,000 EUR | 9.270,000 EUR | 9.040,000 EUR | 9.170,000 EUR | 626 Stk. | |
9.200,000 EUR | 9.320,000 EUR | 9.160,000 EUR | 9.320,000 EUR | 506 Stk. | |
9.270,000 EUR | 9.430,000 EUR | 9.270,000 EUR | 9.300,000 EUR | 338 Stk. | |
9.290,000 EUR | 9.390,000 EUR | 9.220,000 EUR | 9.390,000 EUR | 540 Stk. |