AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu COSCO SHIPPING DEV.A YC 1

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,700 CNY
+0,020 CNY+0,75 %
Geld
2,690 CNY
(2.078.499 Stk.)
Brief
2,700 CNY
(523.069 Stk.)
Marktkapitalisierung
3,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,700 CNY
+0,020 CNY · +0,75 %
gestern, 09:00:03 · 1.845.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 CNY2,480 CNY2,410 CNY2,460 CNY49.805.111 Stk.
2,450 CNY2,490 CNY2,430 CNY2,470 CNY53.236.479 Stk.
2,460 CNY2,510 CNY2,420 CNY2,500 CNY72.932.300 Stk.
2,500 CNY2,530 CNY2,450 CNY2,450 CNY87.380.422 Stk.
2,450 CNY2,490 CNY2,440 CNY2,480 CNY64.249.193 Stk.
2,490 CNY2,520 CNY2,470 CNY2,480 CNY59.640.531 Stk.
2,480 CNY2,570 CNY2,470 CNY2,530 CNY83.514.513 Stk.
2,530 CNY2,550 CNY2,480 CNY2,490 CNY56.853.738 Stk.
2,490 CNY2,500 CNY2,420 CNY2,430 CNY57.173.310 Stk.
2,440 CNY2,450 CNY2,420 CNY2,430 CNY36.234.014 Stk.
2,430 CNY2,470 CNY2,420 CNY2,440 CNY41.313.414 Stk.
2,440 CNY2,490 CNY2,420 CNY2,470 CNY68.005.501 Stk.
2,470 CNY2,480 CNY2,430 CNY2,430 CNY69.190.500 Stk.
2,450 CNY2,490 CNY2,440 CNY2,460 CNY64.959.110 Stk.
2,480 CNY2,540 CNY2,470 CNY2,520 CNY71.286.024 Stk.
2,520 CNY2,530 CNY2,480 CNY2,500 CNY48.289.739 Stk.
2,490 CNY2,490 CNY2,440 CNY2,440 CNY46.480.140 Stk.
2,440 CNY2,680 CNY2,440 CNY2,680 CNY176.661.511 Stk.
2,820 CNY2,860 CNY2,680 CNY2,700 CNY384.151.800 Stk.
Werbung ausblenden