Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR +0,800 EUR · +1,94 % heute, 15:55:51 · unbekannt | ||||||
Frankfurt verzögert | 41,600 EUR +0,600 EUR · +1,46 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 44,830 USD +0,120 USD · +0,27 % heute, 15:43:07 · 100 Stk. | |||||
Tradegate Echtzeit | 41,800 EUR +0,600 EUR · +1,46 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,990 USD | 46,260 USD | 45,290 USD | 45,470 USD | 53.179 Stk. | |
45,990 USD | 46,110 USD | 45,567 USD | 45,900 USD | 30.809 Stk. | |
45,860 USD | 46,735 USD | 45,540 USD | 46,360 USD | 52.822 Stk. | |
46,160 USD | 46,380 USD | 45,630 USD | 45,940 USD | 103.299 Stk. | |
45,920 USD | 46,300 USD | 45,020 USD | 45,460 USD | 71.282 Stk. | |
45,120 USD | 46,010 USD | 45,120 USD | 45,730 USD | 46.358 Stk. | |
46,090 USD | 46,640 USD | 45,945 USD | 46,180 USD | 38.423 Stk. | |
45,770 USD | 46,270 USD | 45,220 USD | 46,000 USD | 70.807 Stk. | |
46,390 USD | 46,860 USD | 45,880 USD | 46,690 USD | 42.655 Stk. | |
46,700 USD | 46,950 USD | 46,035 USD | 46,400 USD | 43.939 Stk. | |
45,510 USD | 46,060 USD | 45,000 USD | 45,340 USD | 74.177 Stk. | |
45,540 USD | 46,610 USD | 45,110 USD | 46,170 USD | 54.934 Stk. | |
45,850 USD | 46,060 USD | 44,980 USD | 45,460 USD | 45.880 Stk. | |
45,840 USD | 45,840 USD | 44,700 USD | 45,040 USD | 47.604 Stk. | |
44,530 USD | 45,070 USD | 44,260 USD | 44,920 USD | 45.095 Stk. | |
44,490 USD | 44,855 USD | 43,390 USD | 43,690 USD | 152.204 Stk. | |
43,690 USD | 44,030 USD | 43,450 USD | 43,450 USD | 66.827 Stk. | |
43,230 USD | 44,710 USD | 43,210 USD | 44,710 USD | 64.921 Stk. | |
44,810 USD | 45,020 USD | 43,740 USD | 43,890 USD | 64.667 Stk. | |
44,070 USD | 44,410 USD | 43,700 USD | 44,220 USD | 58.544 Stk. | |
43,930 USD | 44,250 USD | 43,030 USD | 44,160 USD | 91.171 Stk. | |
43,760 USD | 45,330 USD | 43,760 USD | 44,710 USD | 105.611 Stk. |