Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR -0,500 EUR · -0,88 % gestern, 10:32:44 · 0 Stk. | ||||||
55,500 EUR -1,000 EUR · -1,77 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 59,320 USD -1,370 USD · -2,26 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR -1,000 EUR · -1,77 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:27 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR -1,500 EUR · -2,64 % gestern, 21:58:45 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR -1,500 EUR · -2,63 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,350 USD | 72,740 USD | 69,170 USD | 72,570 USD | 957.165 Stk. | |
72,540 USD | 74,210 USD | 72,265 USD | 72,730 USD | 617.292 Stk. | |
72,990 USD | 73,200 USD | 71,040 USD | 71,360 USD | 704.558 Stk. | |
71,270 USD | 71,910 USD | 70,320 USD | 71,660 USD | 847.578 Stk. | |
71,670 USD | 71,970 USD | 69,480 USD | 70,140 USD | 558.835 Stk. | |
70,590 USD | 71,130 USD | 65,160 USD | 65,640 USD | 1.175.428 Stk. | |
65,160 USD | 65,510 USD | 63,810 USD | 64,230 USD | 853.733 Stk. | |
64,750 USD | 66,930 USD | 64,605 USD | 66,410 USD | 827.220 Stk. | |
66,500 USD | 66,565 USD | 65,050 USD | 65,310 USD | 807.779 Stk. | |
63,750 USD | 64,200 USD | 61,785 USD | 62,460 USD | 1.529.076 Stk. | |
61,350 USD | 61,525 USD | 58,575 USD | 58,790 USD | 1.374.922 Stk. | |
58,520 USD | 59,900 USD | 56,790 USD | 59,160 USD | 1.336.117 Stk. | |
59,120 USD | 61,120 USD | 59,120 USD | 60,840 USD | 993.077 Stk. | |
60,210 USD | 60,480 USD | 59,278 USD | 60,090 USD | 721.473 Stk. | |
59,580 USD | 60,010 USD | 54,870 USD | 55,870 USD | 1.436.363 Stk. | |
55,870 USD | 56,510 USD | 55,385 USD | 56,380 USD | 771.968 Stk. | |
56,090 USD | 58,720 USD | 56,090 USD | 58,700 USD | 801.161 Stk. | |
59,000 USD | 59,940 USD | 58,415 USD | 59,600 USD | 749.329 Stk. | |
59,530 USD | 61,060 USD | 59,365 USD | 60,830 USD | 555.478 Stk. | |
60,570 USD | 61,420 USD | 60,300 USD | 61,070 USD | 388.289 Stk. | |
60,980 USD | 62,300 USD | 60,580 USD | 60,690 USD | 563.446 Stk. | |
60,400 USD | 61,010 USD | 59,270 USD | 59,320 USD | 481.518 Stk. |