AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu CRANEWARE PLC

WKN
A0MS3H
Land
Großbritannien 🇬🇧
ISIN
GB00B2425G68
Ticker
CRW
• 3X6
•
2.160,000 GBp
-80,000 GBp-3,57 %
Geld
2.200,000 GBp
(1.500 Stk.)
Brief
2.250,000 GBp
(1.500 Stk.)
Marktkapitalisierung
932,73 Mio. EUR
Dividendenrendite
1,27 %
KGV
104,50
Gewinn pro Aktie
–
Vola 30 Tage
23,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,200 EUR
-0,200 EUR · -0,79 %
heute, 16:27:39 · 0 Stk.
Frankfurt
verzögert
25,200 EUR
-0,600 EUR · -2,33 %
heute, 15:29:01 · 0 Stk.
London
verzögert
2.160,000 GBp
-80,000 GBp · -3,57 %
heute, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
27,860 USD
+0,860 USD · +3,19 %
gestern, 15:38:52 · 2.000 Stk.
Berlin
Echtzeit
26,000 EUR
-0,600 EUR · -2,26 %
heute, 08:08:13 · 0 Stk.
Düsseldorf
Echtzeit
25,200 EUR
0,000 EUR · 0,00 %
heute, 19:31:54 · 0 Stk.
gettex
Echtzeit
26,200 EUR
0,000 EUR · 0,00 %
heute, 21:43:26 · 0 Stk.
München
Echtzeit
26,000 EUR
0,000 EUR · 0,00 %
heute, 08:11:40 · 0 Stk.
Quotrix
Echtzeit
26,400 EUR
-0,400 EUR · -1,49 %
heute, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
26,400 EUR
-0,300 EUR · -1,12 %
heute, 10:03:40 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CRANEWARE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.220,000 GBp2.230,000 GBp2.200,000 GBp2.200,000 GBp39.554 Stk.
2.220,000 GBp2.240,000 GBp2.200,000 GBp2.240,000 GBp20.833 Stk.
2.220,000 GBp2.240,000 GBp2.200,000 GBp2.200,000 GBp57.041 Stk.
2.220,000 GBp2.240,000 GBp2.180,000 GBp2.190,000 GBp58.247 Stk.
2.220,000 GBp2.239,600 GBp2.150,000 GBp2.180,000 GBp31.063 Stk.
2.175,000 GBp2.230,000 GBp2.150,000 GBp2.230,000 GBp16.735 Stk.
2.175,000 GBp2.240,000 GBp2.175,000 GBp2.200,000 GBp8.927 Stk.
2.185,000 GBp2.220,000 GBp2.150,000 GBp2.180,000 GBp20.645 Stk.
2.200,000 GBp2.212,000 GBp2.171,000 GBp2.180,000 GBp40.964 Stk.
2.165,000 GBp2.200,000 GBp2.150,000 GBp2.160,000 GBp32.621 Stk.
2.175,000 GBp2.200,000 GBp2.130,000 GBp2.160,000 GBp17.950 Stk.
2.155,000 GBp2.175,000 GBp2.140,000 GBp2.150,000 GBp6.576 Stk.
2.160,000 GBp2.220,000 GBp2.156,000 GBp2.200,000 GBp16.929 Stk.
2.205,000 GBp2.220,000 GBp2.180,000 GBp2.180,000 GBp54.009 Stk.
2.180,000 GBp2.220,000 GBp2.158,000 GBp2.220,000 GBp32.273 Stk.
2.200,000 GBp2.240,000 GBp2.180,000 GBp2.240,000 GBp31.024 Stk.
2.190,000 GBp2.250,000 GBp2.160,000 GBp2.220,000 GBp16.702 Stk.
2.215,000 GBp2.250,000 GBp2.170,000 GBp2.240,000 GBp19.125 Stk.
2.210,000 GBp2.250,000 GBp2.170,000 GBp2.230,000 GBp14.147 Stk.
2.210,000 GBp2.290,000 GBp2.175,000 GBp2.290,000 GBp64.482 Stk.
2.275,000 GBp2.300,000 GBp2.210,000 GBp2.240,000 GBp45.806 Stk.
2.250,000 GBp2.280,000 GBp2.160,000 GBp2.160,000 GBp21.011 Stk.
Werbung ausblenden