Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
466,000 EUR +12,000 EUR · +2,64 % 03.05.2024, 17:21:57 · 10 Stk. | ||||||
462,000 EUR 0,000 EUR · 0,00 % gestern, 16:00:29 · unbekannt | ||||||
Frankfurt verzögert | 462,000 EUR +8,000 EUR · +1,76 % 03.05.2024, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 506,280 USD +5,120 USD · +1,02 % 03.05.2024, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 470,000 EUR +2,000 EUR · +0,43 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
544,000 USD | 557,150 USD | 544,000 USD | 556,750 USD | 80.262 Stk. | |
556,540 USD | 559,470 USD | 552,040 USD | 556,290 USD | 42.217 Stk. | |
543,910 USD | 552,440 USD | 540,290 USD | 543,800 USD | 74.586 Stk. | |
544,690 USD | 573,920 USD | 544,690 USD | 572,490 USD | 100.746 Stk. | |
566,630 USD | 567,100 USD | 552,395 USD | 554,510 USD | 81.421 Stk. | |
557,230 USD | 560,640 USD | 545,400 USD | 547,400 USD | 61.444 Stk. | |
540,830 USD | 541,010 USD | 535,070 USD | 537,870 USD | 55.571 Stk. | |
540,170 USD | 545,080 USD | 531,870 USD | 532,550 USD | 40.225 Stk. | |
532,940 USD | 542,610 USD | 532,940 USD | 536,400 USD | 33.094 Stk. | |
537,940 USD | 544,485 USD | 533,315 USD | 535,480 USD | 56.509 Stk. | |
536,310 USD | 536,310 USD | 519,120 USD | 519,180 USD | 81.307 Stk. | |
518,200 USD | 527,525 USD | 518,200 USD | 522,260 USD | 34.804 Stk. | |
520,530 USD | 525,530 USD | 518,410 USD | 522,220 USD | 42.435 Stk. | |
516,140 USD | 517,470 USD | 506,570 USD | 515,520 USD | 46.898 Stk. | |
525,410 USD | 531,320 USD | 524,170 USD | 526,600 USD | 26.859 Stk. | |
531,340 USD | 537,230 USD | 527,248 USD | 529,000 USD | 42.586 Stk. | |
527,800 USD | 527,800 USD | 512,340 USD | 513,720 USD | 63.729 Stk. | |
490,535 USD | 505,420 USD | 482,980 USD | 492,580 USD | 170.946 Stk. | |
491,270 USD | 502,340 USD | 484,350 USD | 501,160 USD | 69.876 Stk. | |
507,410 USD | 511,330 USD | 503,405 USD | 506,280 USD | 50.001 Stk. |