Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,020 USD +0,270 USD · +1,44 % 07.05.2024, 21:34:43 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 17,900 USD | 17,900 USD | 17,900 USD | 500 Stk. | |
19,510 USD | 19,510 USD | 19,510 USD | 19,510 USD | 333 Stk. | |
18,750 USD | 18,750 USD | 18,750 USD | 18,750 USD | 382 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 400 Stk. | |
19,000 USD | 19,000 USD | 18,750 USD | 18,750 USD | 1.200 Stk. | |
18,750 USD | 18,750 USD | 18,750 USD | 18,750 USD | 219 Stk. | |
18,760 USD | 18,760 USD | 18,760 USD | 18,760 USD | 401 Stk. | |
18,750 USD | 18,750 USD | 18,740 USD | 18,750 USD | 4.000 Stk. | |
18,800 USD | 18,800 USD | 18,790 USD | 18,790 USD | 850 Stk. | |
18,250 USD | 18,250 USD | 18,250 USD | 18,250 USD | 222 Stk. | |
18,740 USD | 18,750 USD | 18,740 USD | 18,750 USD | 2.600 Stk. | |
18,980 USD | 19,020 USD | 18,980 USD | 19,020 USD | 2.500 Stk. |