Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,360 EUR +0,075 EUR · +3,28 % gestern, 16:31:51 · 0 Stk. | ||||||
2,355 EUR +0,080 EUR · +3,52 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 2,305 EUR +0,025 EUR · +1,10 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 206,200 GBp +6,800 GBp · +3,41 % gestern, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 2,400 EUR +0,080 EUR · +3,45 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,355 EUR +0,080 EUR · +3,52 % gestern, 22:43:34 · unbekannt | |||||
Düsseldorf Echtzeit | 2,380 EUR +0,075 EUR · +3,25 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 2,400 EUR +0,085 EUR · +3,67 % gestern, 21:44:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,325 EUR +0,030 EUR · +1,31 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,400 EUR +0,080 EUR · +3,45 % gestern, 21:40:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,300 GBp | 189,900 GBp | 183,100 GBp | 186,200 GBp | 445.913 Stk. | |
186,600 GBp | 189,500 GBp | 186,000 GBp | 188,700 GBp | 739.069 Stk. | |
192,400 GBp | 201,200 GBp | 191,000 GBp | 191,000 GBp | 1.900.508 Stk. | |
188,000 GBp | 190,000 GBp | 184,900 GBp | 184,900 GBp | 925.695 Stk. | |
184,100 GBp | 189,000 GBp | 183,500 GBp | 185,200 GBp | 888.895 Stk. | |
182,700 GBp | 188,400 GBp | 182,700 GBp | 188,400 GBp | 321.036 Stk. | |
185,500 GBp | 187,600 GBp | 184,000 GBp | 186,500 GBp | 314.582 Stk. | |
185,200 GBp | 191,100 GBp | 185,200 GBp | 186,300 GBp | 671.775 Stk. | |
185,200 GBp | 191,400 GBp | 185,200 GBp | 191,400 GBp | 986.198 Stk. | |
186,100 GBp | 190,825 GBp | 182,800 GBp | 184,200 GBp | 610.761 Stk. | |
185,000 GBp | 190,200 GBp | 181,400 GBp | 185,000 GBp | 550.937 Stk. | |
186,500 GBp | 189,900 GBp | 185,400 GBp | 185,900 GBp | 647.426 Stk. | |
182,200 GBp | 188,500 GBp | 182,200 GBp | 188,500 GBp | 575.588 Stk. | |
183,700 GBp | 190,900 GBp | 183,700 GBp | 185,900 GBp | 814.395 Stk. | |
190,300 GBp | 190,300 GBp | 185,900 GBp | 187,000 GBp | 828.675 Stk. | |
187,000 GBp | 189,660 GBp | 185,850 GBp | 188,000 GBp | 492.237 Stk. | |
189,000 GBp | 194,500 GBp | 188,400 GBp | 194,500 GBp | 802.188 Stk. | |
201,600 GBp | 201,600 GBp | 196,200 GBp | 198,000 GBp | 531.924 Stk. | |
198,100 GBp | 199,270 GBp | 195,200 GBp | 197,300 GBp | 867.178 Stk. | |
197,000 GBp | 201,600 GBp | 196,250 GBp | 199,400 GBp | 635.653 Stk. | |
203,000 GBp | 208,800 GBp | 201,700 GBp | 206,200 GBp | 775.471 Stk. |