Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,000 USD -0,750 USD · -1,89 % gestern, 20:34:51 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 USD | 40,000 USD | 38,000 USD | 40,000 USD | 633 Stk. | |
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 1.013 Stk. | |
40,500 USD | 40,500 USD | 40,500 USD | 40,500 USD | 195 Stk. | |
38,850 USD | 40,500 USD | 38,850 USD | 40,500 USD | 264 Stk. | |
40,500 USD | 40,500 USD | 38,600 USD | 38,600 USD | 550 Stk. | |
39,500 USD | 39,500 USD | 39,230 USD | 39,230 USD | 468 Stk. | |
38,250 USD | 38,250 USD | 38,250 USD | 38,250 USD | 202 Stk. | |
38,250 USD | 38,250 USD | 37,330 USD | 37,330 USD | 1.351 Stk. | |
37,170 USD | 37,170 USD | 37,170 USD | 37,170 USD | 236 Stk. | |
39,990 USD | 39,990 USD | 39,990 USD | 39,990 USD | 125 Stk. | |
39,298 USD | 39,990 USD | 37,220 USD | 37,220 USD | 536 Stk. | |
39,750 USD | 39,750 USD | 39,750 USD | 39,750 USD | 1.306 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 422 Stk. |