Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,000 EUR +0,400 EUR · +0,90 % gestern, 08:12:32 · 0 Stk. | ||||||
44,200 EUR -0,200 EUR · -0,45 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 45,000 EUR -1,000 EUR · -2,17 % gestern, 08:25:20 · 0 Stk. | |||||
Nasdaq verzögert | 48,060 USD -0,130 USD · -0,27 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 44,600 EUR -0,200 EUR · -0,45 % gestern, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 45,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR -1,200 EUR · -2,60 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR -1,200 EUR · -2,59 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,900 EUR 0,000 EUR · 0,00 % gestern, 20:59:39 · unbekannt | |||||
LS Exchange Echtzeit | 44,200 EUR -0,200 EUR · -0,45 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,210 USD | 51,375 USD | 50,190 USD | 50,480 USD | 300.420 Stk. | |
50,690 USD | 51,830 USD | 50,260 USD | 51,540 USD | 311.531 Stk. | |
51,650 USD | 52,160 USD | 50,960 USD | 51,150 USD | 147.745 Stk. | |
50,760 USD | 50,830 USD | 49,975 USD | 50,340 USD | 303.153 Stk. | |
50,070 USD | 50,342 USD | 49,220 USD | 49,360 USD | 222.502 Stk. | |
49,910 USD | 50,650 USD | 49,300 USD | 49,330 USD | 223.625 Stk. | |
49,120 USD | 49,390 USD | 48,660 USD | 48,670 USD | 128.686 Stk. | |
48,720 USD | 49,520 USD | 48,720 USD | 49,420 USD | 117.321 Stk. | |
49,400 USD | 50,180 USD | 49,400 USD | 50,000 USD | 138.040 Stk. | |
48,990 USD | 49,310 USD | 48,280 USD | 48,640 USD | 166.134 Stk. | |
48,730 USD | 49,320 USD | 48,350 USD | 48,470 USD | 120.333 Stk. | |
48,200 USD | 48,620 USD | 48,040 USD | 48,170 USD | 119.414 Stk. | |
48,120 USD | 48,155 USD | 47,220 USD | 47,540 USD | 191.661 Stk. | |
47,110 USD | 47,830 USD | 46,680 USD | 47,770 USD | 215.440 Stk. | |
48,140 USD | 48,355 USD | 47,645 USD | 48,000 USD | 176.716 Stk. | |
48,100 USD | 48,775 USD | 47,970 USD | 48,400 USD | 181.370 Stk. | |
48,230 USD | 48,990 USD | 48,150 USD | 48,900 USD | 187.724 Stk. | |
48,930 USD | 49,400 USD | 48,230 USD | 49,230 USD | 217.463 Stk. | |
49,080 USD | 50,260 USD | 48,770 USD | 49,550 USD | 216.444 Stk. | |
49,250 USD | 49,950 USD | 49,020 USD | 49,830 USD | 178.226 Stk. | |
49,390 USD | 49,390 USD | 48,050 USD | 48,190 USD | 225.281 Stk. | |
48,200 USD | 48,580 USD | 47,975 USD | 48,060 USD | 132.875 Stk. |