Aktie • Eisenbahn und Straße
Alle Kurse zu CRRC CORP. LTD. A YC 1
- WKN
- A0Q8LS
- ISIN
- CNE100000CP9
- Ticker
- 601766
- WKN
- A0Q8LS
- Ticker
- 601766
- ISIN
- CNE100000CP9
• Shanghai
7,170 CNY
+0,070 CNY+0,99 %
Geld
7,160 CNY
(227.900 Stk.)
Brief
7,170 CNY
(2.716.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,170 CNY +0,070 CNY · +0,99 % 10.05.2024, 09:00:06 · 2.944.800 Stk. |
Times & Sales
Historische Kurse zu CRRC CORP. LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,730 CNY | 6,880 CNY | 6,730 CNY | 6,780 CNY | 92.126.873 Stk. | |
| 6,890 CNY | 7,460 CNY | 6,890 CNY | 7,460 CNY | 495.444.953 Stk. | |
| 7,380 CNY | 7,800 CNY | 7,320 CNY | 7,660 CNY | 630.805.661 Stk. | |
| 7,500 CNY | 7,920 CNY | 7,370 CNY | 7,880 CNY | 487.039.645 Stk. | |
| 7,800 CNY | 8,080 CNY | 7,720 CNY | 7,770 CNY | 371.041.193 Stk. | |
| 7,700 CNY | 7,960 CNY | 7,660 CNY | 7,800 CNY | 314.944.005 Stk. | |
| 7,800 CNY | 7,840 CNY | 7,390 CNY | 7,430 CNY | 327.728.275 Stk. | |
| 7,400 CNY | 7,440 CNY | 7,180 CNY | 7,280 CNY | 248.605.230 Stk. | |
| 7,310 CNY | 7,330 CNY | 7,180 CNY | 7,270 CNY | 212.880.407 Stk. | |
| 7,240 CNY | 7,320 CNY | 7,160 CNY | 7,270 CNY | 160.212.063 Stk. | |
| 7,250 CNY | 7,330 CNY | 7,210 CNY | 7,230 CNY | 205.396.275 Stk. | |
| 7,210 CNY | 7,250 CNY | 7,060 CNY | 7,090 CNY | 287.382.880 Stk. | |
| 7,100 CNY | 7,180 CNY | 6,980 CNY | 6,990 CNY | 214.920.436 Stk. | |
| 7,080 CNY | 7,160 CNY | 7,030 CNY | 7,150 CNY | 233.656.127 Stk. | |
| 7,160 CNY | 7,160 CNY | 7,040 CNY | 7,080 CNY | 158.752.096 Stk. | |
| 7,040 CNY | 7,070 CNY | 6,930 CNY | 7,070 CNY | 116.945.645 Stk. | |
| 7,020 CNY | 7,140 CNY | 7,000 CNY | 7,100 CNY | 155.704.963 Stk. | |
| 7,120 CNY | 7,210 CNY | 7,050 CNY | 7,170 CNY | 182.024.049 Stk. |