Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,294 EUR -0,050 EUR · -0,54 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,388 EUR +0,022 EUR · +0,23 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Toronto CNSX verzögert | 13,910 CAD +0,020 CAD · +0,14 % 10.05.2024, 21:54:10 · 200 Stk. | |||||
Nasdaq OTC verzögert | 9,426 USD -0,706 USD · -6,97 % 16.04.2024, 17:00:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 9,294 EUR -0,050 EUR · -0,54 % 10.05.2024, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 9,343 EUR -0,008 EUR · -0,09 % 10.05.2024, 19:30:04 · 0 Stk. | |||||
Quotrix Echtzeit | 9,412 EUR -0,006 EUR · -0,06 % 10.05.2024, 07:57:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 CAD | 13,470 CAD | 13,180 CAD | 13,180 CAD | 2.880 Stk. | |
13,330 CAD | 13,330 CAD | 12,940 CAD | 12,950 CAD | 2.862 Stk. | |
13,010 CAD | 13,250 CAD | 13,010 CAD | 13,230 CAD | 3.790 Stk. | |
13,160 CAD | 13,270 CAD | 13,080 CAD | 13,080 CAD | 2.282 Stk. | |
13,070 CAD | 13,170 CAD | 13,070 CAD | 13,160 CAD | 2.527 Stk. | |
13,245 CAD | 13,400 CAD | 13,245 CAD | 13,290 CAD | 5.198 Stk. | |
13,380 CAD | 13,530 CAD | 13,290 CAD | 13,520 CAD | 2.329 Stk. | |
13,460 CAD | 13,680 CAD | 13,460 CAD | 13,620 CAD | 2.471 Stk. | |
13,620 CAD | 13,625 CAD | 13,495 CAD | 13,495 CAD | 2.209 Stk. | |
13,310 CAD | 13,585 CAD | 13,210 CAD | 13,585 CAD | 4.680 Stk. | |
13,730 CAD | 13,810 CAD | 13,540 CAD | 13,570 CAD | 3.434 Stk. | |
13,730 CAD | 13,730 CAD | 13,390 CAD | 13,410 CAD | 1.703 Stk. | |
13,310 CAD | 13,550 CAD | 13,310 CAD | 13,480 CAD | 3.186 Stk. | |
13,410 CAD | 13,580 CAD | 13,410 CAD | 13,410 CAD | 2.830 Stk. | |
13,490 CAD | 13,610 CAD | 13,480 CAD | 13,560 CAD | 1.657 Stk. | |
13,740 CAD | 13,780 CAD | 13,640 CAD | 13,700 CAD | 1.688 Stk. | |
13,740 CAD | 13,890 CAD | 13,740 CAD | 13,850 CAD | 2.387 Stk. | |
13,910 CAD | 13,910 CAD | 13,540 CAD | 13,550 CAD | 5.039 Stk. | |
13,560 CAD | 13,830 CAD | 13,510 CAD | 13,830 CAD | 3.383 Stk. | |
13,850 CAD | 13,890 CAD | 13,850 CAD | 13,890 CAD | 1.415 Stk. | |
13,880 CAD | 13,940 CAD | 13,870 CAD | 13,910 CAD | 2.295 Stk. |