AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu CYCLACEL PHARM.EX.CNV.PFD

WKN
A0MKZZ
Land
USA 🇺🇸
ISIN
US23254L2079
Ticker
CYCCP
• Nasdaq
6,300 USD
-0,060 USD-0,94 %
Geld
6,030 USD
(200 Stk.)
Brief
8,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
192,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,300 USD
-0,060 USD · -0,94 %
08.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CYCLACEL PHARM.EX.CNV.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,290 USD17,800 USD15,660 USD16,900 USD4.841 Stk.
17,600 USD17,600 USD17,600 USD17,600 USD506 Stk.
17,700 USD17,700 USD17,700 USD17,700 USD250 Stk.
17,500 USD17,750 USD17,500 USD17,750 USD274 Stk.
18,350 USD18,350 USD16,810 USD17,650 USD414 Stk.
15,400 USD15,700 USD12,520 USD13,000 USD5.834 Stk.
11,520 USD11,520 USD11,500 USD11,500 USD550 Stk.
12,500 USD13,500 USD12,500 USD13,500 USD3.377 Stk.
13,900 USD13,900 USD7,600 USD8,010 USD20.759 Stk.
7,900 USD10,000 USD7,900 USD10,000 USD5.769 Stk.
9,150 USD9,150 USD9,150 USD9,150 USD280 Stk.
7,800 USD8,360 USD7,800 USD8,360 USD1.373 Stk.
8,300 USD8,440 USD8,300 USD8,440 USD1.479 Stk.
7,500 USD7,500 USD7,350 USD7,350 USD3.554 Stk.
7,300 USD7,300 USD7,140 USD7,140 USD395 Stk.
7,060 USD7,060 USD6,250 USD6,260 USD880 Stk.
6,500 USD6,500 USD6,450 USD6,450 USD1.081 Stk.
6,360 USD6,360 USD6,360 USD6,360 USD891 Stk.
6,250 USD8,350 USD5,550 USD6,300 USD16.383 Stk.
Werbung ausblenden