Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -2,000 EUR · -3,33 % 10.05.2024, 17:52:12 · 100 Stk. | ||||||
57,000 EUR -2,000 EUR · -3,39 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR -2,500 EUR · -4,17 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 62,100 USD -1,920 USD · -3,00 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 58,000 EUR -1,500 EUR · -2,52 % 10.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 58,000 EUR -1,500 EUR · -2,52 % 10.05.2024, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 58,500 EUR -1,000 EUR · -1,68 % 10.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR -1,500 EUR · -2,56 % 10.05.2024, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,750 EUR -1,500 EUR · -2,53 % 10.05.2024, 21:38:54 · unbekannt | |||||
LS Exchange Echtzeit | 57,000 EUR -2,000 EUR · -3,39 % 10.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,540 USD | 75,000 USD | 72,280 USD | 74,360 USD | 803.163 Stk. | |
74,990 USD | 75,500 USD | 72,350 USD | 73,190 USD | 788.935 Stk. | |
73,760 USD | 73,760 USD | 70,610 USD | 71,560 USD | 789.546 Stk. | |
71,600 USD | 71,600 USD | 67,450 USD | 68,000 USD | 1.517.011 Stk. | |
67,810 USD | 70,520 USD | 66,550 USD | 69,000 USD | 973.213 Stk. | |
69,580 USD | 69,900 USD | 67,860 USD | 67,930 USD | 1.285.904 Stk. | |
67,500 USD | 68,530 USD | 66,840 USD | 67,000 USD | 1.034.789 Stk. | |
66,880 USD | 67,800 USD | 64,815 USD | 67,550 USD | 1.607.395 Stk. | |
67,900 USD | 67,900 USD | 65,640 USD | 66,290 USD | 1.184.389 Stk. | |
66,720 USD | 68,760 USD | 65,530 USD | 65,570 USD | 1.284.335 Stk. | |
65,890 USD | 67,450 USD | 65,680 USD | 66,820 USD | 807.781 Stk. | |
64,810 USD | 65,420 USD | 63,900 USD | 64,800 USD | 1.112.287 Stk. | |
65,000 USD | 66,120 USD | 64,500 USD | 65,340 USD | 738.059 Stk. | |
64,950 USD | 65,000 USD | 62,200 USD | 62,530 USD | 1.286.291 Stk. | |
61,740 USD | 62,280 USD | 60,860 USD | 61,320 USD | 2.530.099 Stk. | |
61,410 USD | 64,300 USD | 61,370 USD | 63,370 USD | 1.232.153 Stk. | |
64,330 USD | 64,690 USD | 63,570 USD | 64,340 USD | 576.678 Stk. | |
66,080 USD | 66,605 USD | 65,000 USD | 65,270 USD | 900.208 Stk. | |
65,680 USD | 66,395 USD | 63,410 USD | 65,050 USD | 607.007 Stk. | |
65,740 USD | 66,520 USD | 64,530 USD | 65,280 USD | 849.388 Stk. | |
65,000 USD | 66,250 USD | 64,520 USD | 65,270 USD | 1.174.612 Stk. | |
68,210 USD | 68,440 USD | 61,750 USD | 64,020 USD | 2.404.751 Stk. | |
63,630 USD | 64,610 USD | 61,250 USD | 62,100 USD | 1.342.020 Stk. |