Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR -0,200 EUR · -0,71 % gestern, 08:03:25 · 0 Stk. | ||||||
27,600 EUR -0,400 EUR · -1,43 % gestern, 22:16:05 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR +0,400 EUR · +1,44 % gestern, 08:05:16 · 0 Stk. | |||||
NYSE verzögert | 30,070 USD -0,430 USD · -1,41 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % gestern, 08:03:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR -0,600 EUR · -2,14 % gestern, 19:58:09 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % gestern, 21:43:08 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,900 EUR -0,400 EUR · -1,41 % gestern, 19:33:32 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR -0,400 EUR · -1,43 % gestern, 22:16:05 · unbekannt | |||||
Tradegate Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,690 USD | 32,020 USD | 31,180 USD | 31,620 USD | 646.462 Stk. | |
31,900 USD | 32,010 USD | 31,490 USD | 31,540 USD | 629.810 Stk. | |
31,130 USD | 31,180 USD | 30,220 USD | 30,290 USD | 764.087 Stk. | |
30,380 USD | 30,380 USD | 29,410 USD | 29,420 USD | 1.311.103 Stk. | |
29,410 USD | 29,635 USD | 29,080 USD | 29,370 USD | 1.282.314 Stk. | |
29,870 USD | 30,250 USD | 29,180 USD | 29,180 USD | 650.745 Stk. | |
29,130 USD | 29,820 USD | 28,950 USD | 29,440 USD | 768.311 Stk. | |
29,410 USD | 29,780 USD | 29,090 USD | 29,280 USD | 794.300 Stk. | |
29,400 USD | 29,720 USD | 29,010 USD | 29,560 USD | 1.444.548 Stk. | |
26,800 USD | 29,890 USD | 26,760 USD | 28,030 USD | 2.466.598 Stk. | |
27,840 USD | 28,350 USD | 27,575 USD | 28,250 USD | 1.191.858 Stk. | |
27,390 USD | 28,280 USD | 27,200 USD | 28,230 USD | 1.309.784 Stk. | |
28,420 USD | 28,860 USD | 28,220 USD | 28,400 USD | 604.549 Stk. | |
28,720 USD | 28,860 USD | 27,850 USD | 28,050 USD | 576.835 Stk. | |
27,900 USD | 28,290 USD | 27,730 USD | 27,730 USD | 931.487 Stk. | |
27,700 USD | 28,340 USD | 27,600 USD | 27,880 USD | 655.557 Stk. | |
28,270 USD | 28,980 USD | 27,760 USD | 28,920 USD | 678.009 Stk. | |
29,510 USD | 29,990 USD | 29,320 USD | 29,560 USD | 599.919 Stk. | |
29,730 USD | 30,120 USD | 29,725 USD | 29,780 USD | 593.485 Stk. | |
29,780 USD | 30,510 USD | 29,730 USD | 30,100 USD | 556.797 Stk. | |
29,910 USD | 30,595 USD | 29,880 USD | 30,500 USD | 630.093 Stk. | |
30,440 USD | 30,710 USD | 29,970 USD | 30,070 USD | 443.134 Stk. |