Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,400 EUR 0,000 EUR · 0,00 % heute, 08:03:21 · 0 Stk. | ||||||
34,800 EUR -0,200 EUR · -0,57 % heute, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 35,400 EUR -0,600 EUR · -1,67 % heute, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 38,065 USD -0,215 USD · -0,56 % heute, 21:51:01 · 200 Stk. | |||||
gettex Echtzeit | 35,400 EUR -0,200 EUR · -0,56 % heute, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,800 EUR -0,200 EUR · -0,57 % heute, 22:00:12 · unbekannt | |||||
Berlin Echtzeit | 35,600 EUR +0,200 EUR · +0,57 % heute, 19:37:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % heute, 19:57:04 · 0 Stk. | |||||
Quotrix Echtzeit | 35,800 EUR -0,400 EUR · -1,11 % heute, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,300 EUR -0,200 EUR · -0,56 % heute, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,330 USD | 35,850 USD | 34,090 USD | 34,270 USD | 344.763 Stk. | |
33,600 USD | 34,695 USD | 33,530 USD | 34,430 USD | 246.120 Stk. | |
34,510 USD | 34,630 USD | 33,910 USD | 33,930 USD | 198.426 Stk. | |
33,610 USD | 34,090 USD | 33,010 USD | 33,760 USD | 476.362 Stk. | |
33,960 USD | 34,240 USD | 32,800 USD | 32,850 USD | 368.497 Stk. | |
32,910 USD | 33,260 USD | 32,470 USD | 33,160 USD | 315.585 Stk. | |
33,550 USD | 33,550 USD | 32,476 USD | 32,480 USD | 160.710 Stk. | |
32,640 USD | 32,910 USD | 31,960 USD | 32,180 USD | 341.191 Stk. | |
32,190 USD | 32,850 USD | 32,110 USD | 32,420 USD | 189.170 Stk. | |
32,690 USD | 33,100 USD | 32,290 USD | 33,030 USD | 235.753 Stk. | |
33,200 USD | 33,890 USD | 33,200 USD | 33,400 USD | 359.582 Stk. | |
33,110 USD | 33,420 USD | 32,745 USD | 33,170 USD | 162.649 Stk. | |
32,580 USD | 33,090 USD | 32,160 USD | 32,860 USD | 240.124 Stk. | |
33,150 USD | 34,010 USD | 33,045 USD | 33,560 USD | 211.747 Stk. | |
33,610 USD | 34,470 USD | 33,145 USD | 34,420 USD | 401.016 Stk. | |
34,040 USD | 34,350 USD | 32,830 USD | 33,080 USD | 534.095 Stk. | |
37,120 USD | 38,735 USD | 34,715 USD | 34,920 USD | 913.461 Stk. | |
35,790 USD | 37,100 USD | 35,440 USD | 36,940 USD | 709.516 Stk. | |
37,280 USD | 38,190 USD | 37,100 USD | 37,780 USD | 371.895 Stk. | |
37,750 USD | 38,020 USD | 37,290 USD | 37,730 USD | 226.785 Stk. | |
37,940 USD | 39,140 USD | 37,870 USD | 38,730 USD | 416.990 Stk. | |
38,380 USD | 39,150 USD | 37,790 USD | 38,280 USD | 156.660 Stk. |